Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.9, 2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.9, 2003
___________________________________________________________________________
Shares Close Change Trading

Volume
___________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,025 0 2,500
Adindo Foresta 50 0 0
AGIS Tbk 105 5 80,000
Akbar Indo Makmur 155 -10 49,000
Alakasa Industrindo 145 0 0
Alfa Retailindo Tbk 1,250 0 500
Alter Abadi Tbk 30 5 6,013,500
Alumindo Light 255 30 2,012,500
Andhi Chandra 500 0 0
Aneka Kimia Raya 875 25 10,000
Aneka Tambang 1,200 25 6,390,500
Anta Express Tour & Travel 145 0 0
Anugrah Tambak 125 0 25,000
Apac Citra 180 5 85,000
Apexindo Pratama 375 0 385,000
Aqua Golden 52,400 0 0
Argha Karya Prima 775 75 15,000
Argo Pantes Tbk 700 0 0
Arona Binasejati 650 0 2,036,500
Artha Pacific 1,125 0 0
Artha Securities 385 0 0
Arwana Citramulia 230 15 4,155,500
Aryaduta Hotels Tbk 165 5 133,500
Asahimas Flat Glass 2,100 0 100,000
Asia Intiselera Tbk 150 -15 5,000
Asia Kapitalindo 395 0 0
Asiana 25 0 544,000
Asiaplast 35 0 400,000
Astra Agro Lestari 1,650 25 6,743,500
Astra Graphia Tbk 375 0 7,733,500
Astra Int'l 4,800 125 13,173,000
Astra Otoparts Tbk 1,600 -50 1,529,000
Asuransi Bina Dana 300 0 0
Asuransi Bintang 385 10 114,000
Asuransi Dayin 240 -5 99,000
Asuransi Harta Aman 300 5 11,455,000
Asuransi Ramayana 800 0 2,000
Bahtera Adimina 165 0 110,500
Bakrie Sumatra 460 10 2,408,000
Bakrie & Brothers 25 0 14,536,500
Bakrieland 60 0 520,000
Bank Arta Niaga 1,025 0 27,500
Bank Buana 750 0 10,000
Bank Bumiputera 135 0 0
Bank Central Asia 3,900 250 15,650,000
Bank CIC 120 0 125,000
Bank Danamon Tbk 1,900 0 4,959,500
Bank Danpac Tbk 450 -50 10,000
Bank Eksekutif 90 0 0
Bank Global 100 0 0
Bank Int'l 140 -10 51,837,500
Bank Kesawan Tbk 350 -5 250,000
Bank Lippo Tbk 600 25 15,446,000
Bank Mandiri 850 0 36,254,000
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,050 0 20,000
Bank Negara 155 10 37,736,500
Bank Niaga Tbk 35 0 67,330,000
Bank NISP Tbk 330 0 44,246,500
Bank Nusantara 725 0 0
Bank Pan Indonesia 310 0 28,361,000
Bank Permata Tbk 35 0 778,500
Bank Pikko Tbk 190 0 0
Bank Swadesi Tbk 330 0 0
Bank Victoria Int'l 45 -5 25,000
Barito Pacific 285 5 4,436,000
BAT Indonesia Tbk 9,100 0 0
Bayer Indonesia SB 6,800 0 0
Bayer Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 80 0 0
BBL Danatama 510 90 1,408,000
Bentoel 95 0 6,312,000
Berlian Laju Tanker 490 15 538,500
Berlina Tbk 1,750 -25 49,000
Betonjaya Manunggal 200 0 0
BFI Finance 975 75 4,831,000
Bhakti Capital 225 0 0
Bhakti Investama 345 -5 532,500
Bhuwanatala Indah 45 0 1,469,500
Bimantara Citra Tbk 3,450 -100 64,500
Bintang Mitra 110 0 0
Branta Mulia Tbk 900 0 0
Bristol-Myers 9,200 0 0
Bristol-Myers 10,500 0 0
Budi Acid Jaya Tbk 115 -5 542,500
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 150 5 550,000
Bumi Resources Tbk 185 -5 348,117,000
Cahaya Kalbar Tbk 235 0 832,500
Centex (Saham) 4,500 0 0
Central Korporindo 10 0 290,000
Centrin Online Tbk. 165 0 0
Centris Multi 350 0 0
Charoen Pokphand 395 25 16,062,000
Cipendawa 195 0 0
Cipta Panelutama 775 0 0
Ciptojaya 80 -10 5,000
Ciputra Development 600 50 11,771,000
Ciputra Surya Tbk 850 100 16,584,000
Citatah Industri 125 -5 4,363,000
Citra Marga 370 -5 392,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 280 20 88,030,000
Colorpak Indonesia 480 0 0
CP. Prima Tbk 390 35 2,412,500
Daeyu Orchid 80 0 0
Danasupra 175 0 0
Dankos Laboratories 1,175 25 3,504,000
Darya-Varia 775 50 9,919,000
Davomas Abadi Tbk 430 20 19,704,000
Daya Sakti Unggul 75 -15 6,000
Delta Djakarta Tbk 10,000 0 0
Dharma Samudera 85 5 1,681,000
Dharmala Intiland 105 -5 1,000,000
Duta Anggada Realty 170 0 10,000
Duta Pertiwi 285 -10 65,500
Duta Pertiwi Tbk 1,125 0 91,000
Dynaplast Tbk 1,400 0 4,673,000
Dyviacom Intrabumi 40 0 500
Ekadharma Tape 800 0 0
Enseval Putra 1,700 100 2,446,000
Equity Development 250 0 0
Eratex Djaja 220 5 167,000
Eterindo Wahanatama 175 -5 11,758,500
Ever Shine Textile 95 0 0
Fajar Surya Wisesa 625 50 1,939,000
Fast Food Indonesia 925 0 0
Fatrapolindo Nusa 300 0 0
Fishindo Kusuma 265 15 1,610,000
Fortune Indonesia 285 0 0
Fortune Mate 120 0 10,000
Gajah Tunggal Tbk 700 0 45,315,500
Gema Grahasarana 100 0 10,000
Global Financindo 450 -75 500
Goodyear Indonesia 4,000 0 0
Gowa Makassar 650 0 0
Great River 600 0 0
GT Kabel Indonesia 110 5 2,310,000
GT Petrochem 470 0 8,424,000
Gudang Garam Tbk 12,450 550 2,671,000
H M Sampoerna Tbk 4,425 -50 11,390,000
Hanson Industri 15 0 422,874,500
Hero Supermarket 875 0 58,500
Hexindo Adiperkasa 800 -25 826,500
Hotel Sahid Jaya 150 0 100,000
Humpuss Intermoda 1,175 125 244,000
Igarjaya Tbk 185 0 16,275,000
Inco 18,700 3,000 232,000
Indah Kiat Pulp & Paper 550 0 18,220,000
Indal Aluminium 165 15 697,500
Indo Citra Finance 125 0 0
Indocement Tunggal 1,925 -50 4,462,000
Indoexchange Tbk 20 0 4,579,500
Indofarma Tbk 195 5 20,040,000
Indofood Sukses 750 25 53,259,500
Indomobil Sukses 950 0 0
Indonesia Prima 70 0 0
Indorama Syntetics 470 15 3,635,000
Indosat Tbk 10,250 450 6,749,000
Indosiar Visual Mandiri 490 0 2,301,500
Indospring Tbk 550 0 0
Infoasia Teknologi 495 5 1,887,500
Intanwijaya 340 5 85,000
Integrasi Teknologi 45 0 25,000
Inter Delta Tbk 190 0 26,000
Inter-Pacific Bank 160 10 265,500
Inti Indah Karya 210 20 14,503,500
Intikeramik 110 0 0
Intraco Penta Tbk 300 0 66,000
Jaka Artha Graha 15 0 8,594,000
Jakarta Int'l Hotel 975 0 5,342,000
Jakarta Kyoei Steel 45 0 500
Jakarta Setiabudi 700 0 0
JAPFA Tbk 295 0 255,000
Jasuindo Tiga 475 -25 17,914,500
Jaya Pari Steel 360 25 237,500
Jaya Real Property 2,250 125 831,500
Jembo Cable Company 250 -100 500
Kabelindo Murni Tbk 85 -5 160,000
Kalbe Farma Tbk 850 100 30,235,500
Karka Yasa Profilia 25 0 1,210,000
Karwell Indonesia 400 0 0
Kasogi 25 5 227,500
Kawasan Industri 65 5 2,452,500
Kedaung Indah Can 230 0 0
Kedawung Setia 195 0 0
Keramika Indonesia 175 0 0
Kimia Farma Tbk 215 5 16,861,500
Komatsu Indonesia 1,250 0 161,500
Kopitime Dot Com 5 0 0
Kresna Graha 105 0 37,000
Kridaperdana 85 0 0
Kurnia Kapuas Utama 120 0 0
Lamicitra Nusantara 70 0 0
Langgeng Makmur 75 15 12,500
Lapindo 465 0 330,500
Lautan Luas Tbk 320 10 8,529,000
Limas Stokhomindo 1,275 25 2,398,500
Lion Mesh P. Tbk 525 0 0
Lion Metal Works 825 0 0
Lippo Cikarang Tbk 200 0 27,000
Lippo E-NET Tbk 50 5 5,795,000
Lippo General 450 0 55,000
Lippo Karawaci Tbk 235 0 0
Lippo Land 550 0 0
Lippo Securities 35 0 75,000
Makindo Tbk 850 0 0
Mandom Indonesia 2,850 250 287,500
Mas Murni Indonesia 30 0 555,000
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 310 -5 160,000
Matahari Putra Prima 500 0 5,971,000
Mayora Indah Tbk 900 25 1,532,500
Medco Energi 1,400 0 874,000
Merck Tbk 14,300 400 20,000
Metamedia 40 0 300,000
Metro Supermarket 950 0 0
Metrodata 105 0 3,123,500
Millennium 80 -10 1,065,500
Mitra Rajasa Tbk 75 0 11,000
Modern Photo Film 700 0 315,500
Modernland Realty 75 0 500
Mulia Industrindo 235 5 2,613,500
Mulialand Tbk 700 0 0
Multi Agro Persada 575 0 29,500
Multi Bintang 31,000 0 0
Multi Prima 450 0 0
Multibreeder 170 10 194,000
Multipolar Tbk 215 5 8,419,500
Mustika Ratu Tbk 445 0 624,000
Nipress Tbk 950 125 8,500
Pabrik Kertas Tjiwi Kimia 550 -25 2,326,000
Pacific Utama Tbk 80 -35 500
Pakuwon Jati Tbk 340 80 291,000
Pan Brothers Tex 395 5 1,583,500
Panasia Indosyntec 275 0 0
Panasia Filament 85 5 10,000
Panca Wiratama 45 0 0
Panin Insurance Tbk 230 0 12,227,500
Panin Life Tbk 155 10 3,323,500
Panin Sekuritas Tbk 280 -20 10,000
Panorama 600 0 525,000
Pelangi Indah 165 0 0
Pelayaran Tempuran 525 -25 155,000
Perdana Bangun 265 0 2,500
Petrosea Tbk 1,625 0 0
Pioneerindo Gourmet 475 0 0
Plastpack Prima 55 5 215,000
Plaza Indonesia 4,800 200 74,500
Polysindo Eka 30 0 0
Pool Asuransi 1,250 0 0
PP London Sumatera 825 25 6,778,000
Prasidha Aneka 120 0 0
Prima Alloy Steel 300 0 0
Primarindo Asia 1,175 0 0
Procter & Gamble 73,000 0 0
Pudjiadi Prestige 220 0 70,000
Pudjiadi & Sons 1,000 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 195 0 17,388,500
Ramayana Lestari 4,300 -200 708,000
Ricky Putra 140 45 6,068,000
Rig Tenders Tbk 6,400 100 7,000
Rimo Catur Lestari 130 0 220,000
Ristia Bintang 85 0 120,000
Roda Panggon 115 0 25,000
Roda Vivatex Tbk 925 0 0
Ryane Adibusana Tbk 40 0 0
Saham Seri B Hanson 5 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 2,550 125 180,000
Sarasa Nugraha Tbk 65 0 1,157,500
Sari Husada Tbk 12,050 750 110,500
Schering Plough 7,100 0 0
Sekar Laut Tbk 210 0 0
Selamat Sempurna 290 0 552,500
Semen Cibinong Tbk 435 5 29,530,000
Semen Gresik 9,300 300 117,000
Sepatu Bata Tbk 14,900 0 0
Siantar TOP Tbk 195 0 35,000
Sierad Produce Tbk 45 5 9,670,000
Siloam Health Care 160 0 0
Sinar Mas 340 0 2,923,000
Siwani Makmur Tbk 235 0 150,000
Siwani Trimitra Tbk 40 0 1,582,500
SMART Tbk 3,500 0 5,000
Sona Topas Tourism 145 0 1,319,000
Sorini Corporation 625 0 50,000
Steady Safe Tbk 375 10 1,933,500
Suba Indah Tbk 130 15 920,500
Sucaco Tbk 1,000 0 0
Sugi Samapersada 600 0 1,663,500
Sumalindo Lestari 100 0 0
Sumi Indo Kabel Tbk 300 0 2,500
Summarecon Agung 775 75 14,662,500
Summitplast Tbk 155 0 3,500
Sunson Textile 140 10 409,500
Suparma Tbk 240 5 3,070,000
Surabaya Agung 65 0 0
Surya Citra Media 500 0 4,094,500
Surya Dumai 385 0 0
Surya Hidup Satwa 1,100 50 210,500
Surya Intrindo 280 0 25,000
Surya Semesta 460 10 4,189,000
Surya Toto 4,500 0 0
Suryainti Permata 240 5 4,079,500
Suryamas Dutamakmur 60 0 0
Tambang Batubara 600 0 23,291,500
Telkom 6,200 100 14,578,000
Tembaga Mulia 2,250 0 0
Tempo Inti Media 90 0 0
Tempo Scan Pacific 6,150 -100 349,000
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,400 0 0
Tifico Tbk 200 15 20,000
Tigaraksa Satria 3,300 0 0
Timah Tbk 1,250 0 3,196,000
Tira Austenite Tbk 1,675 0 0
Tirta Mahakam 120 0 0
Toko Gunung Agung 200 0 0
Trias Sentosa Tbk 260 -5 3,117,000
Trimegah Securities 90 -10 16,032,500
Trust Finance 185 0 0
Tunas Baru Lampung 170 0 752,500
Tunas Ridean Tbk 355 0 6,075,500
Ultra Jaya Milk Tbk 465 0 2,000
Unggul Indah Cahaya 2,375 25 29,500
Unilever Indonesia 3,300 0 3,571,500
United Capital 50 0 620,000
United Tractors Tbk 875 0 22,221,500
Voksel Electric Tbk 100 10 1,627,000
Wahana Jaya Perkasa 230 0 0
Wahana Phonix 30 0 2,145,000
Wicaksana Overseas 180 45 803,000
Zebra Nusantara Tbk 115 10 20,000
___________________________________________________________________________
Composite Index : 636.22
Previous : 624.32
Total trading volume : 2,374,255,548
Total trading value : Rp 1.1 trillion
___________________________________________________________________________