Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.9, 2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.9, 2003 ___________________________________________________________________________ Shares Close Change Trading

Volume ___________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,025 0 2,500 Adindo Foresta 50 0 0 AGIS Tbk 105 5 80,000 Akbar Indo Makmur 155 -10 49,000 Alakasa Industrindo 145 0 0 Alfa Retailindo Tbk 1,250 0 500 Alter Abadi Tbk 30 5 6,013,500 Alumindo Light 255 30 2,012,500 Andhi Chandra 500 0 0 Aneka Kimia Raya 875 25 10,000 Aneka Tambang 1,200 25 6,390,500 Anta Express Tour & Travel 145 0 0 Anugrah Tambak 125 0 25,000 Apac Citra 180 5 85,000 Apexindo Pratama 375 0 385,000 Aqua Golden 52,400 0 0 Argha Karya Prima 775 75 15,000 Argo Pantes Tbk 700 0 0 Arona Binasejati 650 0 2,036,500 Artha Pacific 1,125 0 0 Artha Securities 385 0 0 Arwana Citramulia 230 15 4,155,500 Aryaduta Hotels Tbk 165 5 133,500 Asahimas Flat Glass 2,100 0 100,000 Asia Intiselera Tbk 150 -15 5,000 Asia Kapitalindo 395 0 0 Asiana 25 0 544,000 Asiaplast 35 0 400,000 Astra Agro Lestari 1,650 25 6,743,500 Astra Graphia Tbk 375 0 7,733,500 Astra Int'l 4,800 125 13,173,000 Astra Otoparts Tbk 1,600 -50 1,529,000 Asuransi Bina Dana 300 0 0 Asuransi Bintang 385 10 114,000 Asuransi Dayin 240 -5 99,000 Asuransi Harta Aman 300 5 11,455,000 Asuransi Ramayana 800 0 2,000 Bahtera Adimina 165 0 110,500 Bakrie Sumatra 460 10 2,408,000 Bakrie & Brothers 25 0 14,536,500 Bakrieland 60 0 520,000 Bank Arta Niaga 1,025 0 27,500 Bank Buana 750 0 10,000 Bank Bumiputera 135 0 0 Bank Central Asia 3,900 250 15,650,000 Bank CIC 120 0 125,000 Bank Danamon Tbk 1,900 0 4,959,500 Bank Danpac Tbk 450 -50 10,000 Bank Eksekutif 90 0 0 Bank Global 100 0 0 Bank Int'l 140 -10 51,837,500 Bank Kesawan Tbk 350 -5 250,000 Bank Lippo Tbk 600 25 15,446,000 Bank Mandiri 850 0 36,254,000 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,050 0 20,000 Bank Negara 155 10 37,736,500 Bank Niaga Tbk 35 0 67,330,000 Bank NISP Tbk 330 0 44,246,500 Bank Nusantara 725 0 0 Bank Pan Indonesia 310 0 28,361,000 Bank Permata Tbk 35 0 778,500 Bank Pikko Tbk 190 0 0 Bank Swadesi Tbk 330 0 0 Bank Victoria Int'l 45 -5 25,000 Barito Pacific 285 5 4,436,000 BAT Indonesia Tbk 9,100 0 0 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 80 0 0 BBL Danatama 510 90 1,408,000 Bentoel 95 0 6,312,000 Berlian Laju Tanker 490 15 538,500 Berlina Tbk 1,750 -25 49,000 Betonjaya Manunggal 200 0 0 BFI Finance 975 75 4,831,000 Bhakti Capital 225 0 0 Bhakti Investama 345 -5 532,500 Bhuwanatala Indah 45 0 1,469,500 Bimantara Citra Tbk 3,450 -100 64,500 Bintang Mitra 110 0 0 Branta Mulia Tbk 900 0 0 Bristol-Myers 9,200 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 115 -5 542,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 150 5 550,000 Bumi Resources Tbk 185 -5 348,117,000 Cahaya Kalbar Tbk 235 0 832,500 Centex (Saham) 4,500 0 0 Central Korporindo 10 0 290,000 Centrin Online Tbk. 165 0 0 Centris Multi 350 0 0 Charoen Pokphand 395 25 16,062,000 Cipendawa 195 0 0 Cipta Panelutama 775 0 0 Ciptojaya 80 -10 5,000 Ciputra Development 600 50 11,771,000 Ciputra Surya Tbk 850 100 16,584,000 Citatah Industri 125 -5 4,363,000 Citra Marga 370 -5 392,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 280 20 88,030,000 Colorpak Indonesia 480 0 0 CP. Prima Tbk 390 35 2,412,500 Daeyu Orchid 80 0 0 Danasupra 175 0 0 Dankos Laboratories 1,175 25 3,504,000 Darya-Varia 775 50 9,919,000 Davomas Abadi Tbk 430 20 19,704,000 Daya Sakti Unggul 75 -15 6,000 Delta Djakarta Tbk 10,000 0 0 Dharma Samudera 85 5 1,681,000 Dharmala Intiland 105 -5 1,000,000 Duta Anggada Realty 170 0 10,000 Duta Pertiwi 285 -10 65,500 Duta Pertiwi Tbk 1,125 0 91,000 Dynaplast Tbk 1,400 0 4,673,000 Dyviacom Intrabumi 40 0 500 Ekadharma Tape 800 0 0 Enseval Putra 1,700 100 2,446,000 Equity Development 250 0 0 Eratex Djaja 220 5 167,000 Eterindo Wahanatama 175 -5 11,758,500 Ever Shine Textile 95 0 0 Fajar Surya Wisesa 625 50 1,939,000 Fast Food Indonesia 925 0 0 Fatrapolindo Nusa 300 0 0 Fishindo Kusuma 265 15 1,610,000 Fortune Indonesia 285 0 0 Fortune Mate 120 0 10,000 Gajah Tunggal Tbk 700 0 45,315,500 Gema Grahasarana 100 0 10,000 Global Financindo 450 -75 500 Goodyear Indonesia 4,000 0 0 Gowa Makassar 650 0 0 Great River 600 0 0 GT Kabel Indonesia 110 5 2,310,000 GT Petrochem 470 0 8,424,000 Gudang Garam Tbk 12,450 550 2,671,000 H M Sampoerna Tbk 4,425 -50 11,390,000 Hanson Industri 15 0 422,874,500 Hero Supermarket 875 0 58,500 Hexindo Adiperkasa 800 -25 826,500 Hotel Sahid Jaya 150 0 100,000 Humpuss Intermoda 1,175 125 244,000 Igarjaya Tbk 185 0 16,275,000 Inco 18,700 3,000 232,000 Indah Kiat Pulp & Paper 550 0 18,220,000 Indal Aluminium 165 15 697,500 Indo Citra Finance 125 0 0 Indocement Tunggal 1,925 -50 4,462,000 Indoexchange Tbk 20 0 4,579,500 Indofarma Tbk 195 5 20,040,000 Indofood Sukses 750 25 53,259,500 Indomobil Sukses 950 0 0 Indonesia Prima 70 0 0 Indorama Syntetics 470 15 3,635,000 Indosat Tbk 10,250 450 6,749,000 Indosiar Visual Mandiri 490 0 2,301,500 Indospring Tbk 550 0 0 Infoasia Teknologi 495 5 1,887,500 Intanwijaya 340 5 85,000 Integrasi Teknologi 45 0 25,000 Inter Delta Tbk 190 0 26,000 Inter-Pacific Bank 160 10 265,500 Inti Indah Karya 210 20 14,503,500 Intikeramik 110 0 0 Intraco Penta Tbk 300 0 66,000 Jaka Artha Graha 15 0 8,594,000 Jakarta Int'l Hotel 975 0 5,342,000 Jakarta Kyoei Steel 45 0 500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 295 0 255,000 Jasuindo Tiga 475 -25 17,914,500 Jaya Pari Steel 360 25 237,500 Jaya Real Property 2,250 125 831,500 Jembo Cable Company 250 -100 500 Kabelindo Murni Tbk 85 -5 160,000 Kalbe Farma Tbk 850 100 30,235,500 Karka Yasa Profilia 25 0 1,210,000 Karwell Indonesia 400 0 0 Kasogi 25 5 227,500 Kawasan Industri 65 5 2,452,500 Kedaung Indah Can 230 0 0 Kedawung Setia 195 0 0 Keramika Indonesia 175 0 0 Kimia Farma Tbk 215 5 16,861,500 Komatsu Indonesia 1,250 0 161,500 Kopitime Dot Com 5 0 0 Kresna Graha 105 0 37,000 Kridaperdana 85 0 0 Kurnia Kapuas Utama 120 0 0 Lamicitra Nusantara 70 0 0 Langgeng Makmur 75 15 12,500 Lapindo 465 0 330,500 Lautan Luas Tbk 320 10 8,529,000 Limas Stokhomindo 1,275 25 2,398,500 Lion Mesh P. Tbk 525 0 0 Lion Metal Works 825 0 0 Lippo Cikarang Tbk 200 0 27,000 Lippo E-NET Tbk 50 5 5,795,000 Lippo General 450 0 55,000 Lippo Karawaci Tbk 235 0 0 Lippo Land 550 0 0 Lippo Securities 35 0 75,000 Makindo Tbk 850 0 0 Mandom Indonesia 2,850 250 287,500 Mas Murni Indonesia 30 0 555,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 310 -5 160,000 Matahari Putra Prima 500 0 5,971,000 Mayora Indah Tbk 900 25 1,532,500 Medco Energi 1,400 0 874,000 Merck Tbk 14,300 400 20,000 Metamedia 40 0 300,000 Metro Supermarket 950 0 0 Metrodata 105 0 3,123,500 Millennium 80 -10 1,065,500 Mitra Rajasa Tbk 75 0 11,000 Modern Photo Film 700 0 315,500 Modernland Realty 75 0 500 Mulia Industrindo 235 5 2,613,500 Mulialand Tbk 700 0 0 Multi Agro Persada 575 0 29,500 Multi Bintang 31,000 0 0 Multi Prima 450 0 0 Multibreeder 170 10 194,000 Multipolar Tbk 215 5 8,419,500 Mustika Ratu Tbk 445 0 624,000 Nipress Tbk 950 125 8,500 Pabrik Kertas Tjiwi Kimia 550 -25 2,326,000 Pacific Utama Tbk 80 -35 500 Pakuwon Jati Tbk 340 80 291,000 Pan Brothers Tex 395 5 1,583,500 Panasia Indosyntec 275 0 0 Panasia Filament 85 5 10,000 Panca Wiratama 45 0 0 Panin Insurance Tbk 230 0 12,227,500 Panin Life Tbk 155 10 3,323,500 Panin Sekuritas Tbk 280 -20 10,000 Panorama 600 0 525,000 Pelangi Indah 165 0 0 Pelayaran Tempuran 525 -25 155,000 Perdana Bangun 265 0 2,500 Petrosea Tbk 1,625 0 0 Pioneerindo Gourmet 475 0 0 Plastpack Prima 55 5 215,000 Plaza Indonesia 4,800 200 74,500 Polysindo Eka 30 0 0 Pool Asuransi 1,250 0 0 PP London Sumatera 825 25 6,778,000 Prasidha Aneka 120 0 0 Prima Alloy Steel 300 0 0 Primarindo Asia 1,175 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 220 0 70,000 Pudjiadi & Sons 1,000 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 195 0 17,388,500 Ramayana Lestari 4,300 -200 708,000 Ricky Putra 140 45 6,068,000 Rig Tenders Tbk 6,400 100 7,000 Rimo Catur Lestari 130 0 220,000 Ristia Bintang 85 0 120,000 Roda Panggon 115 0 25,000 Roda Vivatex Tbk 925 0 0 Ryane Adibusana Tbk 40 0 0 Saham Seri B Hanson 5 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 2,550 125 180,000 Sarasa Nugraha Tbk 65 0 1,157,500 Sari Husada Tbk 12,050 750 110,500 Schering Plough 7,100 0 0 Sekar Laut Tbk 210 0 0 Selamat Sempurna 290 0 552,500 Semen Cibinong Tbk 435 5 29,530,000 Semen Gresik 9,300 300 117,000 Sepatu Bata Tbk 14,900 0 0 Siantar TOP Tbk 195 0 35,000 Sierad Produce Tbk 45 5 9,670,000 Siloam Health Care 160 0 0 Sinar Mas 340 0 2,923,000 Siwani Makmur Tbk 235 0 150,000 Siwani Trimitra Tbk 40 0 1,582,500 SMART Tbk 3,500 0 5,000 Sona Topas Tourism 145 0 1,319,000 Sorini Corporation 625 0 50,000 Steady Safe Tbk 375 10 1,933,500 Suba Indah Tbk 130 15 920,500 Sucaco Tbk 1,000 0 0 Sugi Samapersada 600 0 1,663,500 Sumalindo Lestari 100 0 0 Sumi Indo Kabel Tbk 300 0 2,500 Summarecon Agung 775 75 14,662,500 Summitplast Tbk 155 0 3,500 Sunson Textile 140 10 409,500 Suparma Tbk 240 5 3,070,000 Surabaya Agung 65 0 0 Surya Citra Media 500 0 4,094,500 Surya Dumai 385 0 0 Surya Hidup Satwa 1,100 50 210,500 Surya Intrindo 280 0 25,000 Surya Semesta 460 10 4,189,000 Surya Toto 4,500 0 0 Suryainti Permata 240 5 4,079,500 Suryamas Dutamakmur 60 0 0 Tambang Batubara 600 0 23,291,500 Telkom 6,200 100 14,578,000 Tembaga Mulia 2,250 0 0 Tempo Inti Media 90 0 0 Tempo Scan Pacific 6,150 -100 349,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,400 0 0 Tifico Tbk 200 15 20,000 Tigaraksa Satria 3,300 0 0 Timah Tbk 1,250 0 3,196,000 Tira Austenite Tbk 1,675 0 0 Tirta Mahakam 120 0 0 Toko Gunung Agung 200 0 0 Trias Sentosa Tbk 260 -5 3,117,000 Trimegah Securities 90 -10 16,032,500 Trust Finance 185 0 0 Tunas Baru Lampung 170 0 752,500 Tunas Ridean Tbk 355 0 6,075,500 Ultra Jaya Milk Tbk 465 0 2,000 Unggul Indah Cahaya 2,375 25 29,500 Unilever Indonesia 3,300 0 3,571,500 United Capital 50 0 620,000 United Tractors Tbk 875 0 22,221,500 Voksel Electric Tbk 100 10 1,627,000 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 30 0 2,145,000 Wicaksana Overseas 180 45 803,000 Zebra Nusantara Tbk 115 10 20,000 ___________________________________________________________________________ Composite Index : 636.22 Previous : 624.32 Total trading volume : 2,374,255,548 Total trading value : Rp 1.1 trillion ___________________________________________________________________________