Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.7,2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.7,2003 __________________________________________________________________________ Shares Close Change Trading

Volume __________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,025 25 35,000 Adindo Foresta 50 0 0 AGIS Tbk 105 5 205,000 Akbar Indo Makmur 160 0 0 Alakasa Industrindo 145 0 0 Alfa Retailindo Tbk 1,250 0 5,000 Alter Abadi Tbk 25 0 0 Alumindo Light 220 5 539,500 Andhi Chandra 500 0 0 Aneka Kimia Raya 850 0 0 Aneka Tambang 1,175 -50 3,943,500 Anta Express Tour & Travel 145 0 0 Anugrah Tambak 125 0 0 Apac Citra 170 0 0 Apexindo Pratama 375 10 480,500 Aqua Golden 52,400 0 0 Argha Karya Prima 700 0 0 Argo Pantes Tbk 700 0 0 Arona Binasejati 650 0 1,645,500 Artha Pacific 1,125 0 0 Artha Securities 385 0 0 Arwana Citramulia 225 -5 4,867,500 Aryaduta Hotels Tbk 150 0 0 Asahimas Flat Glass 2,100 -125 187,500 Asia Intiselera Tbk 165 0 0 Asia Kapitalindo 395 5 4,500 Asiana 25 0 0 Asiaplast 35 5 481,000 Astra Agro Lestari 1,650 0 1,553,500 Astra Graphia Tbk 365 5 1,995,500 Astra Int'l 4,650 -75 12,737,500 Astra Otoparts Tbk 1,625 0 567,000 Asuransi Bina Dana 285 0 71,000 Asuransi Bintang 370 5 74,000 Asuransi Dayin 240 15 201,500 Asuransi Harta Aman 295 -20 16,495,500 Asuransi Ramayana 800 0 0 Bahtera Adimina 165 0 100,500 Bakrie Sumatra 420 -10 560,000 Bakrie & Brothers 25 0 331,000 Bakrieland 55 0 500 Bank Arta Niaga 1,025 0 0 Bank Buana 750 -25 314,500 Bank Bumiputera 135 0 0 Bank Central Asia 3,450 0 2,864,500 Bank CIC 120 0 0 Bank Danamon Tbk 1,900 -25 1,278,500 Bank Danpac Tbk 500 0 0 Bank Eksekutif 90 -5 875,500 Bank Global 100 0 0 Bank Int'l 145 5 27,862,000 Bank Kesawan Tbk 355 -25 5,000 Bank Lippo Tbk 600 0 20,064,500 Bank Mandiri 850 -25 53,307,000 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,050 0 0 Bank Negara 150 15 25,037,000 Bank Niaga Tbk 30 0 45,323,500 Bank NISP Tbk 325 -5 3,519,000 Bank Nusantara 725 0 0 Bank Pan Indonesia 315 0 14,236,000 Bank Permata Tbk 35 0 3,497,000 Bank Pikko Tbk 190 0 0 Bank Swadesi Tbk 330 0 0 Bank Victoria Int'l 50 5 160,500 Barito Pacific 285 0 2,291,000 BAT Indonesia Tbk 9,100 0 0 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 80 0 0 BBL Danatama 400 0 357,500 Bentoel 95 0 1,705,500 Berlian Laju Tanker 470 -5 125,000 Berlina Tbk 1,775 25 55,000 Betonjaya Manunggal 200 0 0 BFI Finance 775 -50 578,500 Bhakti Capital 225 0 0 Bhakti Investama 350 5 96,000 Bhuwanatala Indah 45 0 530,000 Bimantara Citra Tbk 3,550 0 121,500 Bintang Mitra 100 -10 17,500 Branta Mulia Tbk 900 0 0 Bristol-Myers 9,200 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 115 0 107,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 150 0 0 Bumi Resources Tbk 175 -10 123,756,000 Cahaya Kalbar Tbk 230 0 924,500 Centex (Saham) 4,500 0 0 Central Korporindo 10 0 164,500 Centrin Online Tbk. 165 0 0 Centris Multi 350 0 10,000 Charoen Pokphand 365 0 509,000 Cipendawa 195 0 0 Cipta Panelutama 775 0 0 Ciptojaya 90 0 0 Ciputra Development 525 0 3,552,500 Ciputra Surya Tbk 750 -75 25,665,000 Citatah Industri 125 5 4,717,500 Citra Marga 375 0 190,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 240 -5 4,665,000 Colorpak Indonesia 480 -5 35,000 CP. Prima Tbk 370 20 330,000 Daeyu Orchid 80 0 0 Danasupra 175 -15 50,000 Dankos Laboratories 1,100 0 4,383,000 Darya-Varia 725 0 0 Davomas Abadi Tbk 410 -10 11,255,500 Daya Sakti Unggul 115 0 0 Delta Djakarta Tbk 10,000 0 0 Dharma Samudera 80 0 1,536,500 Dharmala Intiland 105 0 501,000 Duta Anggada Realty 170 0 50,000 Duta Pertiwi 290 5 500 Duta Pertiwi Tbk 1,125 -75 602,500 Dynaplast Tbk 1,350 0 168,000 Dyviacom Intrabumi 40 0 0 Ekadharma Tape 800 0 0 Enseval Putra 1,525 -25 469,500 Equity Development 250 0 0 Eratex Djaja 220 5 12,500 Eterindo Wahanatama 160 0 2,212,500 Ever Shine Textile 95 0 0 Fajar Surya Wisesa 550 0 387,000 Fast Food Indonesia 925 0 0 Fatrapolindo Nusa 300 0 0 Fishindo Kusuma 250 0 0 Fortune Indonesia 285 0 0 Fortune Mate 120 0 0 Gajah Tunggal Tbk 650 0 1,080,000 Gema Grahasarana 100 0 20,000 Global Financindo 425 0 0 Goodyear Indonesia 4,000 0 0 Gowa Makassar 650 0 0 Great River 600 0 0 GT Kabel Indonesia 105 0 166,500 GT Petrochem 450 5 56,000 Gudang Garam Tbk 11,700 100 1,524,500 H M Sampoerna Tbk 4,550 0 1,928,500 Hanson Industri 15 0 238,000 Hero Supermarket 875 -25 30,500 Hexindo Adiperkasa 775 -25 16,000 Hotel Sahid Jaya 125 -50 2,000 Humpuss Intermoda 1,050 0 65,500 Igarjaya Tbk 180 0 1,217,500 Inco 14,000 750 144,500 Indah Kiat Pulp & Paper 510 30 164,107,000 Indal Aluminium 150 5 144,000 Indo Citra Finance 125 0 0 Indocement Tunggal 1,825 0 1,589,000 Indoexchange Tbk 20 0 5,201,500 Indofarma Tbk 175 -5 3,707,000 Indofood Sukses 725 0 8,993,500 Indomobil Sukses 950 0 0 Indonesia Prima 70 0 0 Indorama Syntetics 445 -10 214,500 Indosat Tbk 9,850 300 4,534,500 Indosiar Visual Mandiri 480 0 873,500 Indospring Tbk 550 0 0 Infoasia Teknologi 480 -5 2,147,500 Intanwijaya 330 5 25,000 Integrasi Teknologi 45 0 0 Inter Delta Tbk 175 0 0 Inter-Pacific Bank 120 25 151,000 Inti Indah Karya 190 0 387,500 Intikeramik 110 0 0 Intraco Penta Tbk 260 -5 4,500 Jaka Artha Graha 15 0 0 Jakarta Int'l Hotel 975 25 11,220,500 Jakarta Kyoei Steel 45 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 300 0 0 Jasuindo Tiga 480 50 39,809,500 Jaya Pari Steel 340 25 10,000 Jaya Real Property 2,100 -100 213,500 Jembo Cable Company 350 0 0 Kabelindo Murni Tbk 85 0 70,500 Kalbe Farma Tbk 700 -25 5,395,000 Karka Yasa Profilia 25 0 130,000 Karwell Indonesia 400 0 0 Kasogi 20 0 0 Kawasan Industri 65 0 0 Kedaung Indah Can 230 0 0 Kedawung Setia 165 5 15,000 Keramika Indonesia 175 0 0 Kimia Farma Tbk 200 -10 976,500 Komatsu Indonesia 1,175 25 28,000 Kopitime Dot Com 5 0 0 Kresna Graha 100 -5 52,500 Kridaperdana 85 0 0 Kurnia Kapuas Utama 120 0 0 Lamicitra Nusantara 70 0 0 Langgeng Makmur 60 0 0 Lapindo 460 -5 237,500 Lautan Luas Tbk 300 0 639,500 Limas Stokhomindo 1,250 25 1,520,500 Lion Mesh P. Tbk 525 0 0 Lion Metal Works 825 25 7,500 Lippo Cikarang Tbk 200 0 49,500 Lippo E-NET Tbk 45 0 596,000 Lippo General 375 35 270,000 Lippo Karawaci Tbk 235 0 0 Lippo Land 550 0 0 Lippo Securities 35 0 42,500 Makindo Tbk 850 0 0 Mandom Indonesia 2,500 -50 12,000 Mas Murni Indonesia 30 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 300 0 31,500 Matahari Putra Prima 490 15 1,787,000 Mayora Indah Tbk 800 0 1,063,000 Medco Energi 1,350 50 1,546,500 Merck Tbk 13,900 -100 13,000 Metamedia 40 0 3,000 Metro Supermarket 950 0 0 Metrodata 105 0 707,500 Millennium 80 0 45,000 Mitra Rajasa Tbk 75 5 12,500 Modern Photo Film 700 -25 50,000 Modernland Realty 75 0 0 Mulia Industrindo 230 0 224,000 Mulialand Tbk 700 0 0 Multi Agro Persada 575 0 0 Multi Bintang 31,000 0 0 Multi Prima 450 0 0 Multibreeder 160 0 0 Multipolar Tbk 210 0 3,457,500 Mustika Ratu Tbk 440 5 468,000 Nipress Tbk 825 0 0 Pabrik Kertas Tjiwi Kimia 505 30 14,999,500 Pacific Utama Tbk 115 0 0 Pakuwon Jati Tbk 260 0 0 Pan Brothers Tex 390 5 480,000 Panasia Indosyntec 275 0 0 Panasia Filament 80 0 0 Panca Wiratama 45 0 0 Panin Insurance Tbk 230 -5 8,090,500 Panin Life Tbk 150 -5 800,500 Panin Sekuritas Tbk 270 -5 66,500 Panorama 600 0 331,500 Pelangi Indah 165 0 0 Pelayaran Tempuran 525 0 0 Perdana Bangun 265 0 0 Petrosea Tbk 1,625 0 0 Pioneerindo Gourmet 475 0 0 Plastpack Prima 45 0 90,000 Plaza Indonesia 4,500 0 12,000 Polysindo Eka 30 0 0 Pool Asuransi 1,250 0 0 PP London Sumatera 775 0 1,438,000 Prasidha Aneka 120 5 500 Prima Alloy Steel 300 0 8,000 Primarindo Asia 1,175 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 215 -5 7,500 Pudjiadi & Sons 1,000 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 205 0 6,689,500 Ramayana Lestari 4,500 150 1,576,500 Ricky Putra 95 -5 10,000 Rig Tenders Tbk 6,500 450 80,500 Rimo Catur Lestari 130 10 1,745,500 Ristia Bintang 85 0 29,000 Roda Panggon 115 0 20,000 Roda Vivatex Tbk 925 0 0 Ryane Adibusana Tbk 30 0 29,500 Saham Seri B Hanson 5 0 2,500 Saham Seri B 5,000 0 0 Samudera Indonesia 2,425 -75 50,000 Sarasa Nugraha Tbk 65 0 1,115,000 Sari Husada Tbk 10,800 0 3,500 Schering Plough 7,100 0 0 Sekar Laut Tbk 200 0 0 Selamat Sempurna 280 -5 50,000 Semen Cibinong Tbk 420 5 23,894,000 Semen Gresik 9,050 -150 139,000 Sepatu Bata Tbk 15,000 0 0 Siantar TOP Tbk 195 0 35,000 Sierad Produce Tbk 40 0 875,000 Siloam Health Care 155 -10 40,000 Sinar Mas 335 80 21,429,500 Siwani Makmur Tbk 230 -5 151,000 Siwani Trimitra Tbk 40 5 250,000 SMART Tbk 3,300 0 0 Sona Topas Tourism 145 0 60,500 Sorini Corporation 625 0 0 Steady Safe Tbk 365 10 1,354,000 Suba Indah Tbk 115 0 886,000 Sucaco Tbk 1,000 0 0 Sugi Samapersada 575 -25 1,330,500 Sumalindo Lestari 100 0 0 Sumi Indo Kabel Tbk 300 0 0 Summarecon Agung 675 -25 1,167,500 Summitplast Tbk 155 0 25,000 Sunson Textile 125 -5 3,000 Suparma Tbk 245 10 8,346,000 Surabaya Agung 65 0 0 Surya Citra Media 500 0 0 Surya Dumai 385 0 0 Surya Hidup Satwa 1,050 0 8,500 Surya Intrindo 275 0 0 Surya Semesta 450 -10 2,778,500 Surya Toto 4,500 0 18,500 Suryainti Permata 235 -5 2,560,500 Suryamas Dutamakmur 60 0 0 Tambang Batubara 575 25 3,292,500 Telkom 6,050 -50 19,218,500 Tembaga Mulia 2,250 0 0 Tempo Inti Media 90 0 50,000 Tempo Scan Pacific 5,900 100 1,835,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,400 0 0 Tifico Tbk 185 0 0 Tigaraksa Satria 3,300 0 0 Timah Tbk 1,175 -25 2,395,000 Tira Austenite Tbk 1,675 0 0 Tirta Mahakam 120 0 0 Toko Gunung Agung 200 0 0 Trias Sentosa Tbk 255 0 538,000 Trimegah Securities 95 0 30,441,000 Trust Finance 190 0 0 Tunas Baru Lampung 165 0 227,500 Tunas Ridean Tbk 350 35 19,970,500 Ultra Jaya Milk Tbk 455 0 0 Unggul Indah Cahaya 2,275 175 29,500 Unilever Indonesia 3,325 25 1,467,000 United Capital 50 5 5,000 United Tractors Tbk 725 25 10,118,000 Voksel Electric Tbk 95 10 6,063,000 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 30 0 3,706,500 Wicaksana Overseas 145 0 0 Zebra Nusantara Tbk 105 -5 25,500 _______________________________________________________________________ Composite Index : 615.30 Previous : 615.87 Total trading volume : 1,017,051,242 Total trading value : Rp 688.7 billion _______________________________________________________________________