Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.7,2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.7,2003
__________________________________________________________________________
Shares Close Change Trading

Volume
__________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,025 25 35,000
Adindo Foresta 50 0 0
AGIS Tbk 105 5 205,000
Akbar Indo Makmur 160 0 0
Alakasa Industrindo 145 0 0
Alfa Retailindo Tbk 1,250 0 5,000
Alter Abadi Tbk 25 0 0
Alumindo Light 220 5 539,500
Andhi Chandra 500 0 0
Aneka Kimia Raya 850 0 0
Aneka Tambang 1,175 -50 3,943,500
Anta Express Tour & Travel 145 0 0
Anugrah Tambak 125 0 0
Apac Citra 170 0 0
Apexindo Pratama 375 10 480,500
Aqua Golden 52,400 0 0
Argha Karya Prima 700 0 0
Argo Pantes Tbk 700 0 0
Arona Binasejati 650 0 1,645,500
Artha Pacific 1,125 0 0
Artha Securities 385 0 0
Arwana Citramulia 225 -5 4,867,500
Aryaduta Hotels Tbk 150 0 0
Asahimas Flat Glass 2,100 -125 187,500
Asia Intiselera Tbk 165 0 0
Asia Kapitalindo 395 5 4,500
Asiana 25 0 0
Asiaplast 35 5 481,000
Astra Agro Lestari 1,650 0 1,553,500
Astra Graphia Tbk 365 5 1,995,500
Astra Int'l 4,650 -75 12,737,500
Astra Otoparts Tbk 1,625 0 567,000
Asuransi Bina Dana 285 0 71,000
Asuransi Bintang 370 5 74,000
Asuransi Dayin 240 15 201,500
Asuransi Harta Aman 295 -20 16,495,500
Asuransi Ramayana 800 0 0
Bahtera Adimina 165 0 100,500
Bakrie Sumatra 420 -10 560,000
Bakrie & Brothers 25 0 331,000
Bakrieland 55 0 500
Bank Arta Niaga 1,025 0 0
Bank Buana 750 -25 314,500
Bank Bumiputera 135 0 0
Bank Central Asia 3,450 0 2,864,500
Bank CIC 120 0 0
Bank Danamon Tbk 1,900 -25 1,278,500
Bank Danpac Tbk 500 0 0
Bank Eksekutif 90 -5 875,500
Bank Global 100 0 0
Bank Int'l 145 5 27,862,000
Bank Kesawan Tbk 355 -25 5,000
Bank Lippo Tbk 600 0 20,064,500
Bank Mandiri 850 -25 53,307,000
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,050 0 0
Bank Negara 150 15 25,037,000
Bank Niaga Tbk 30 0 45,323,500
Bank NISP Tbk 325 -5 3,519,000
Bank Nusantara 725 0 0
Bank Pan Indonesia 315 0 14,236,000
Bank Permata Tbk 35 0 3,497,000
Bank Pikko Tbk 190 0 0
Bank Swadesi Tbk 330 0 0
Bank Victoria Int'l 50 5 160,500
Barito Pacific 285 0 2,291,000
BAT Indonesia Tbk 9,100 0 0
Bayer Indonesia SB 6,800 0 0
Bayer Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 80 0 0
BBL Danatama 400 0 357,500
Bentoel 95 0 1,705,500
Berlian Laju Tanker 470 -5 125,000
Berlina Tbk 1,775 25 55,000
Betonjaya Manunggal 200 0 0
BFI Finance 775 -50 578,500
Bhakti Capital 225 0 0
Bhakti Investama 350 5 96,000
Bhuwanatala Indah 45 0 530,000
Bimantara Citra Tbk 3,550 0 121,500
Bintang Mitra 100 -10 17,500
Branta Mulia Tbk 900 0 0
Bristol-Myers 9,200 0 0
Bristol-Myers 10,500 0 0
Budi Acid Jaya Tbk 115 0 107,500
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 150 0 0
Bumi Resources Tbk 175 -10 123,756,000
Cahaya Kalbar Tbk 230 0 924,500
Centex (Saham) 4,500 0 0
Central Korporindo 10 0 164,500
Centrin Online Tbk. 165 0 0
Centris Multi 350 0 10,000
Charoen Pokphand 365 0 509,000
Cipendawa 195 0 0
Cipta Panelutama 775 0 0
Ciptojaya 90 0 0
Ciputra Development 525 0 3,552,500
Ciputra Surya Tbk 750 -75 25,665,000
Citatah Industri 125 5 4,717,500
Citra Marga 375 0 190,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 240 -5 4,665,000
Colorpak Indonesia 480 -5 35,000
CP. Prima Tbk 370 20 330,000
Daeyu Orchid 80 0 0
Danasupra 175 -15 50,000
Dankos Laboratories 1,100 0 4,383,000
Darya-Varia 725 0 0
Davomas Abadi Tbk 410 -10 11,255,500
Daya Sakti Unggul 115 0 0
Delta Djakarta Tbk 10,000 0 0
Dharma Samudera 80 0 1,536,500
Dharmala Intiland 105 0 501,000
Duta Anggada Realty 170 0 50,000
Duta Pertiwi 290 5 500
Duta Pertiwi Tbk 1,125 -75 602,500
Dynaplast Tbk 1,350 0 168,000
Dyviacom Intrabumi 40 0 0
Ekadharma Tape 800 0 0
Enseval Putra 1,525 -25 469,500
Equity Development 250 0 0
Eratex Djaja 220 5 12,500
Eterindo Wahanatama 160 0 2,212,500
Ever Shine Textile 95 0 0
Fajar Surya Wisesa 550 0 387,000
Fast Food Indonesia 925 0 0
Fatrapolindo Nusa 300 0 0
Fishindo Kusuma 250 0 0
Fortune Indonesia 285 0 0
Fortune Mate 120 0 0
Gajah Tunggal Tbk 650 0 1,080,000
Gema Grahasarana 100 0 20,000
Global Financindo 425 0 0
Goodyear Indonesia 4,000 0 0
Gowa Makassar 650 0 0
Great River 600 0 0
GT Kabel Indonesia 105 0 166,500
GT Petrochem 450 5 56,000
Gudang Garam Tbk 11,700 100 1,524,500
H M Sampoerna Tbk 4,550 0 1,928,500
Hanson Industri 15 0 238,000
Hero Supermarket 875 -25 30,500
Hexindo Adiperkasa 775 -25 16,000
Hotel Sahid Jaya 125 -50 2,000
Humpuss Intermoda 1,050 0 65,500
Igarjaya Tbk 180 0 1,217,500
Inco 14,000 750 144,500
Indah Kiat Pulp & Paper 510 30 164,107,000
Indal Aluminium 150 5 144,000
Indo Citra Finance 125 0 0
Indocement Tunggal 1,825 0 1,589,000
Indoexchange Tbk 20 0 5,201,500
Indofarma Tbk 175 -5 3,707,000
Indofood Sukses 725 0 8,993,500
Indomobil Sukses 950 0 0
Indonesia Prima 70 0 0
Indorama Syntetics 445 -10 214,500
Indosat Tbk 9,850 300 4,534,500
Indosiar Visual Mandiri 480 0 873,500
Indospring Tbk 550 0 0
Infoasia Teknologi 480 -5 2,147,500
Intanwijaya 330 5 25,000
Integrasi Teknologi 45 0 0
Inter Delta Tbk 175 0 0
Inter-Pacific Bank 120 25 151,000
Inti Indah Karya 190 0 387,500
Intikeramik 110 0 0
Intraco Penta Tbk 260 -5 4,500
Jaka Artha Graha 15 0 0
Jakarta Int'l Hotel 975 25 11,220,500
Jakarta Kyoei Steel 45 0 0
Jakarta Setiabudi 700 0 0
JAPFA Tbk 300 0 0
Jasuindo Tiga 480 50 39,809,500
Jaya Pari Steel 340 25 10,000
Jaya Real Property 2,100 -100 213,500
Jembo Cable Company 350 0 0
Kabelindo Murni Tbk 85 0 70,500
Kalbe Farma Tbk 700 -25 5,395,000
Karka Yasa Profilia 25 0 130,000
Karwell Indonesia 400 0 0
Kasogi 20 0 0
Kawasan Industri 65 0 0
Kedaung Indah Can 230 0 0
Kedawung Setia 165 5 15,000
Keramika Indonesia 175 0 0
Kimia Farma Tbk 200 -10 976,500
Komatsu Indonesia 1,175 25 28,000
Kopitime Dot Com 5 0 0
Kresna Graha 100 -5 52,500
Kridaperdana 85 0 0
Kurnia Kapuas Utama 120 0 0
Lamicitra Nusantara 70 0 0
Langgeng Makmur 60 0 0
Lapindo 460 -5 237,500
Lautan Luas Tbk 300 0 639,500
Limas Stokhomindo 1,250 25 1,520,500
Lion Mesh P. Tbk 525 0 0
Lion Metal Works 825 25 7,500
Lippo Cikarang Tbk 200 0 49,500
Lippo E-NET Tbk 45 0 596,000
Lippo General 375 35 270,000
Lippo Karawaci Tbk 235 0 0
Lippo Land 550 0 0
Lippo Securities 35 0 42,500
Makindo Tbk 850 0 0
Mandom Indonesia 2,500 -50 12,000
Mas Murni Indonesia 30 0 0
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 300 0 31,500
Matahari Putra Prima 490 15 1,787,000
Mayora Indah Tbk 800 0 1,063,000
Medco Energi 1,350 50 1,546,500
Merck Tbk 13,900 -100 13,000
Metamedia 40 0 3,000
Metro Supermarket 950 0 0
Metrodata 105 0 707,500
Millennium 80 0 45,000
Mitra Rajasa Tbk 75 5 12,500
Modern Photo Film 700 -25 50,000
Modernland Realty 75 0 0
Mulia Industrindo 230 0 224,000
Mulialand Tbk 700 0 0
Multi Agro Persada 575 0 0
Multi Bintang 31,000 0 0
Multi Prima 450 0 0
Multibreeder 160 0 0
Multipolar Tbk 210 0 3,457,500
Mustika Ratu Tbk 440 5 468,000
Nipress Tbk 825 0 0
Pabrik Kertas Tjiwi Kimia 505 30 14,999,500
Pacific Utama Tbk 115 0 0
Pakuwon Jati Tbk 260 0 0
Pan Brothers Tex 390 5 480,000
Panasia Indosyntec 275 0 0
Panasia Filament 80 0 0
Panca Wiratama 45 0 0
Panin Insurance Tbk 230 -5 8,090,500
Panin Life Tbk 150 -5 800,500
Panin Sekuritas Tbk 270 -5 66,500
Panorama 600 0 331,500
Pelangi Indah 165 0 0
Pelayaran Tempuran 525 0 0
Perdana Bangun 265 0 0
Petrosea Tbk 1,625 0 0
Pioneerindo Gourmet 475 0 0
Plastpack Prima 45 0 90,000
Plaza Indonesia 4,500 0 12,000
Polysindo Eka 30 0 0
Pool Asuransi 1,250 0 0
PP London Sumatera 775 0 1,438,000
Prasidha Aneka 120 5 500
Prima Alloy Steel 300 0 8,000
Primarindo Asia 1,175 0 0
Procter & Gamble 73,000 0 0
Pudjiadi Prestige 215 -5 7,500
Pudjiadi & Sons 1,000 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 205 0 6,689,500
Ramayana Lestari 4,500 150 1,576,500
Ricky Putra 95 -5 10,000
Rig Tenders Tbk 6,500 450 80,500
Rimo Catur Lestari 130 10 1,745,500
Ristia Bintang 85 0 29,000
Roda Panggon 115 0 20,000
Roda Vivatex Tbk 925 0 0
Ryane Adibusana Tbk 30 0 29,500
Saham Seri B Hanson 5 0 2,500
Saham Seri B 5,000 0 0
Samudera Indonesia 2,425 -75 50,000
Sarasa Nugraha Tbk 65 0 1,115,000
Sari Husada Tbk 10,800 0 3,500
Schering Plough 7,100 0 0
Sekar Laut Tbk 200 0 0
Selamat Sempurna 280 -5 50,000
Semen Cibinong Tbk 420 5 23,894,000
Semen Gresik 9,050 -150 139,000
Sepatu Bata Tbk 15,000 0 0
Siantar TOP Tbk 195 0 35,000
Sierad Produce Tbk 40 0 875,000
Siloam Health Care 155 -10 40,000
Sinar Mas 335 80 21,429,500
Siwani Makmur Tbk 230 -5 151,000
Siwani Trimitra Tbk 40 5 250,000
SMART Tbk 3,300 0 0
Sona Topas Tourism 145 0 60,500
Sorini Corporation 625 0 0
Steady Safe Tbk 365 10 1,354,000
Suba Indah Tbk 115 0 886,000
Sucaco Tbk 1,000 0 0
Sugi Samapersada 575 -25 1,330,500
Sumalindo Lestari 100 0 0
Sumi Indo Kabel Tbk 300 0 0
Summarecon Agung 675 -25 1,167,500
Summitplast Tbk 155 0 25,000
Sunson Textile 125 -5 3,000
Suparma Tbk 245 10 8,346,000
Surabaya Agung 65 0 0
Surya Citra Media 500 0 0
Surya Dumai 385 0 0
Surya Hidup Satwa 1,050 0 8,500
Surya Intrindo 275 0 0
Surya Semesta 450 -10 2,778,500
Surya Toto 4,500 0 18,500
Suryainti Permata 235 -5 2,560,500
Suryamas Dutamakmur 60 0 0
Tambang Batubara 575 25 3,292,500
Telkom 6,050 -50 19,218,500
Tembaga Mulia 2,250 0 0
Tempo Inti Media 90 0 50,000
Tempo Scan Pacific 5,900 100 1,835,000
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,400 0 0
Tifico Tbk 185 0 0
Tigaraksa Satria 3,300 0 0
Timah Tbk 1,175 -25 2,395,000
Tira Austenite Tbk 1,675 0 0
Tirta Mahakam 120 0 0
Toko Gunung Agung 200 0 0
Trias Sentosa Tbk 255 0 538,000
Trimegah Securities 95 0 30,441,000
Trust Finance 190 0 0
Tunas Baru Lampung 165 0 227,500
Tunas Ridean Tbk 350 35 19,970,500
Ultra Jaya Milk Tbk 455 0 0
Unggul Indah Cahaya 2,275 175 29,500
Unilever Indonesia 3,325 25 1,467,000
United Capital 50 5 5,000
United Tractors Tbk 725 25 10,118,000
Voksel Electric Tbk 95 10 6,063,000
Wahana Jaya Perkasa 230 0 0
Wahana Phonix 30 0 3,706,500
Wicaksana Overseas 145 0 0
Zebra Nusantara Tbk 105 -5 25,500
_______________________________________________________________________
Composite Index : 615.30
Previous : 615.87
Total trading volume : 1,017,051,242
Total trading value : Rp 688.7 billion
_______________________________________________________________________