Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.6, 2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.6, 2003
___________________________________________________________________________
Shares Close Change Trading

Volume
___________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,000 -25 10,500
Adindo Foresta 50 0 0
AGIS Tbk 100 0 247,500
Akbar Indo Makmur 160 -10 2,500
Alakasa Industrindo 145 0 0
Alfa Retailindo Tbk 1,250 -25 20,000
Alter Abadi Tbk 25 0 29,500
Alumindo Light 215 -10 615,500
Andhi Chandra 500 0 0
Aneka Kimia Raya 850 0 5,000
Aneka Tambang 1,225 0 13,654,500
Anta Express Tour & Travel 145 0 0
Anugrah Tambak 125 -5 6,000
Apac Citra 170 -10 7,000
Apexindo Pratama 365 -5 192,500
Aqua Golden 52,400 0 0
Argha Karya Prima 700 0 0
Argo Pantes Tbk 700 0 0
Arona Binasejati 650 0 2,749,000
Artha Pacific 1,125 0 0
Artha Securities 385 0 50,000
Arwana Citramulia 230 10 2,773,000
Aryaduta Hotels Tbk 150 0 0
Asahimas Flat Glass 2,225 -50 96,500
Asia Intiselera Tbk 165 0 0
Asia Kapitalindo 390 -5 4,000
Asiana 25 0 250,500
Asiaplast 30 -10 1,390,500
Astra Agro Lestari 1,650 0 2,297,500
Astra Graphia Tbk 360 -10 2,192,500
Astra Int'l Indonesia 4,725 -25 10,251,000
Astra Otoparts Tbk 1,625 -25 386,500
Asuransi Bina Dana 285 0 48,500
Asuransi Bintang 365 10 60,000
Asuransi Dayin 225 5 36,500
Asuransi Harta Aman 315 -10 10,807,000
Asuransi Ramayana 800 0 0
Bahtera Adimina 165 0 85,000
Bakrie Sumatra 430 0 53,000
Bakrie & Brothers 25 0 500
Bakrieland 55 0 100,000
Bank Arta Niaga 1,025 0 22,500
Bank Buana 775 -50 150,500
Bank Bumiputera 135 0 0
Bank Central Asia 3,450 0 9,412,500
Bank CIC 120 0 605,000
Bank Danamon Tbk 1,925 -50 885,000
Bank Danpac Tbk 500 0 0
Bank Eksekutif 95 0 32,500
Bank Global 100 0 0
Bank Int'l Indonesia 140 15 139,883,000
Bank Kesawan Tbk 380 0 0
Bank Lippo Tbk 600 50 42,902,000
Bank Mandiri 875 0 7,566,500
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,050 0 0
Bank Negara 135 0 11,245,500
Bank Niaga Tbk 30 0 560,422,000
Bank NISP Tbk 330 0 1,288,500
Bank Nusantara 725 0 0
Bank Pan Indonesia 315 -10 6,804,500
Bank Permata Tbk 35 0 80,000
Bank Pikko Tbk 190 0 0
Bank Swadesi Tbk 330 0 0
Bank Victoria Int'l 45 -5 15,500
Barito Pacific 285 -5 2,438,500
BAT Indonesia Tbk 9,100 0 0
Bayer Indonesia SB 6,800 0 0
Bayer Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 80 5 12,000
BBL Danatama 400 0 155,000
Bentoel 95 0 6,190,000
Berlian Laju Tanker 475 0 69,500
Berlina Tbk 1,750 -75 1,000
Betonjaya Manunggal 200 0 0
BFI Finance 825 0 1,051,000
Bhakti Capital 225 0 0
Bhakti Investama 345 0 386,500
Bhuwanatala Indah 45 -5 1,568,500
Bimantara Citra Tbk 3,550 -50 8,000
Bintang Mitra 110 0 0
Branta Mulia Tbk 900 0 12,500
Bristol-Myers 10,500 0 0
Bristol-Myers 9,200 0 0
Budi Acid Jaya Tbk 115 0 102,500
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 150 5 107,500
Bumi Resources Tbk 185 10 83,265,500
Cahaya Kalbar Tbk 230 -5 317,000
Centex (Saham) 4,500 0 0
Central Korporindo 10 0 5,949,500
Centrin Online Tbk 165 15 2,500
Centris Multi 350 0 0
Charoen Pokphand 365 0 338,500
Cipendawa 195 0 0
Cipta Panelutama 775 0 0
Ciptojaya 90 0 0
Ciputra Development 525 -75 5,225,000
Ciputra Surya Tbk 825 -25 6,573,000
Citatah Industri 120 0 8,838,500
Citra Marga 375 0 593,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 245 -15 3,610,500
Colorpak Indonesia 485 0 100,000
CP. Prima Tbk 350 0 75,000
Daeyu Orchid 80 0 0
Danasupra 190 -10 5,000
Dankos Laboratories 1,100 -25 1,498,000
Darya-Varia 725 0 316,500
Davomas Abadi Tbk 420 20 11,967,500
Daya Sakti Unggul 115 0 0
Delta Djakarta Tbk 10,000 0 0
Dharma Samudera 80 5 125,000
Dharmala Intiland 105 0 1,263,000
Duta Anggada Realty 170 10 50,000
Duta Pertiwi 285 -40 93,000
Duta Pertiwi Tbk 1,200 -50 273,500
Dynaplast Tbk 1,350 25 272,500
Dyviacom Intrabumi 40 0 0
Ekadharma Tape 800 0 0
Enseval Putra 1,550 75 3,087,000
Equity Development 250 0 0
Eratex Djaja 215 0 29,000
Eterindo Wahanatama 160 -5 1,891,000
Ever Shine Textile 95 0 0
Fajar Surya Wisesa 550 -25 1,043,500
Fast Food Indonesia 925 0 0
Fatrapolindo Nusa 300 0 0
Fishindo Kusuma 250 0 0
Fortune Indonesia 285 0 0
Fortune Mate 120 0 10,000
Gajah Tunggal Tbk 650 -25 6,832,500
Gema Grahasarana 100 0 45,000
Global Financindo 425 0 0
Goodyear Indonesia 4,000 0 0
Gowa Makassar 650 0 0
Great River 600 0 0
GT Kabel Indonesia 105 0 438,500
GT Petrochem 445 -10 56,500
Gudang Garam Tbk 11,600 100 1,505,500
H M Sampoerna Tbk 4,550 0 5,602,000
Hanson Industri 15 0 21,000
Hero Supermarket 900 0 140,500
Hexindo Adiperkasa 800 0 0
Hotel Sahid Jaya 175 25 5,000
Humpuss Intermoda 1,050 25 85,000
Igarjaya Tbk 180 0 3,975,000
Inco 13,250 300 76,000
Indah Kiat Pulp & Paper 480 5 36,050,500
Indal Aluminium 145 -5 3,500
Indo Citra Finance 125 0 0
Indocement Tunggal 1,825 -25 4,842,000
Indoexchange Tbk 20 0 0
Indofarma Tbk 180 0 2,693,500
Indofood Sukses 725 -25 21,102,500
Indomobil Sukses 950 0 0
Indonesia Prima 70 0 0
Indorama Syntetics 455 0 200,000
Indosat Tbk 9,550 50 1,869,000
Indosiar Visual Mandiri 480 -5 1,655,000
Indospring Tbk 550 0 0
Infoasia Teknologi 485 -5 2,650,000
Intanwijaya 325 -5 80,500
Integrasi Teknologi 45 0 317,500
Inter Delta Tbk 175 0 0
Inter-Pacific Bank 95 -5 500
Inti Indah Karya 190 -30 461,000
Intikeramik 110 0 0
Intraco Penta Tbk 265 0 0
Jaka Artha Graha 15 0 2,500,500
Jakarta Int'l Hotel 950 75 21,545,500
Jakarta Kyoei Steel 45 0 0
Jakarta Setiabudi 700 0 0
JAPFA Tbk 300 15 15,500
Jasuindo Tiga 430 -15 29,239,500
Jaya Pari Steel 315 0 0
Jaya Real Property 2,200 -225 325,000
Jembo Cable Company 350 0 0
Kabelindo Murni Tbk 85 0 303,500
Kalbe Farma Tbk 725 0 6,318,500
Karka Yasa Profilia 25 0 191,000
Karwell Indonesia 400 0 0
Kasogi 20 0 100,000
Kawasan Industri 65 0 150,000
Kedaung Indah Can 230 0 0
Kedawung Setia 160 0 0
Keramika Indonesia 175 0 0
Kimia Farma Tbk 210 5 2,142,000
Komatsu Indonesia 1,150 0 3,884,500
Kopitime Dot Com 5 0 0
Kresna Graha 105 5 107,500
Kridaperdana 85 0 0
Kurnia Kapuas Utama 120 0 0
Lamicitra Nusantara 70 0 0
Langgeng Makmur 60 0 0
Lapindo 465 -5 338,000
Lautan Luas Tbk 300 0 522,500
Limas Stokhomindo 1,225 -25 2,043,000
Lion Mesh P. Tbk 525 0 0
Lion Metal Works 800 0 0
Lippo Cikarang Tbk 200 -10 13,000
Lippo E-NET Tbk 45 5 16,301,500
Lippo General 340 25 142,000
Lippo Karawaci Tbk 235 0 0
Lippo Land 550 0 0
Lippo Securities 35 0 9,854,000
Makindo Tbk 850 0 0
Mandom Indonesia 2,550 -50 7,500
Mas Murni Indonesia 30 0 2,000,000
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 300 -10 20,000
Matahari Putra 475 -30 2,725,000
Mayora Indah Tbk 800 -25 191,500
Medco Energi 1,300 0 538,500
Merck Tbk 14,000 500 24,000
Metamedia 40 0 0
Metro Supermarket 950 0 0
Metrodata 105 5 4,755,500
Millennium 80 0 65,000
Mitra Rajasa Tbk 70 0 160,000
Modern Photo Film 725 -25 445,500
Modernland Realty 75 -10 286,000
Mulia Industrindo 230 0 180,500
Mulialand Tbk 700 0 0
Multi Agro Persada 575 0 0
Multi Bintang 31,000 0 0
Multi Prima 450 0 0
Multibreeder 160 0 50,500
Multipolar Tbk 210 0 16,658,500
Mustika Ratu Tbk 435 0 126,000
Nipress Tbk 825 0 0
Pabrik Kertas Tjiwi 475 10 3,119,000
Pacific Utama Tbk 115 0 0
Pakuwon Jati Tbk 260 0 25,000
Pan Brothers Tex 385 0 1,335,000
Panasia Filament 80 0 0
Panasia Indosyntec 275 0 0
Panca Wiratama 45 0 0
Panin Insurance Tbk 235 0 1,713,500
Panin Life Tbk 155 0 1,342,500
Panin Sekuritas Tbk 275 -5 10,000
Panorama 600 0 332,000
Pelangi Indah 165 0 0
Pelayaran Tempuran 525 0 0
Perdana Bangun 265 0 0
Petrosea Tbk 1,625 0 20,000
Pioneerindo Gourmet 475 0 0
Plastpack Prima 45 0 28,000
Plaza Indonesia 4,500 50 19,000
Polysindo Eka 30 0 0
Pool Asuransi 1,250 0 0
PP London Sumatera 775 0 1,332,000
Prasidha Aneka 115 0 5,000
Prima Alloy Steel 300 0 0
Primarindo Asia 1,175 0 0
Procter & Gamble 73,000 0 0
Pudjiadi Prestige 220 5 36,500
Pudjiadi & Sons 1,000 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 205 -5 7,719,000
Ramayana Lestari 4,350 100 1,108,500
Ricky Putra 100 0 250,000
Rig Tenders Tbk 6,050 300 77,000
Rimo Catur Lestari 120 -5 10,000
Ristia Bintang 85 0 0
Roda Panggon 115 0 15,000
Roda Vivatex Tbk 925 0 0
Ryane Adibusana Tbk 30 0 0
Saham Seri B 5,000 0 0
Saham Seri B Hanson 5 0 0
Samudera Indonesia 2,500 0 0
Sarasa Nugraha Tbk 65 0 1,582,500
Sari Husada Tbk 10,800 -400 87,500
Schering Plough 7,100 0 0
Sekar Laut Tbk 200 10 2,000
Selamat Sempurna 285 5 175,000
Semen Cibinong Tbk 415 -5 8,102,500
Semen Gresik 9,200 -100 34,000
Sepatu Bata Tbk 15,000 0 0
Siantar TOP Tbk 195 0 32,500
Sierad Produce Tbk 40 0 1,070,000
Siloam Health Care 165 0 30,000
Sinar Mas 255 5 224,500
Siwani Makmur Tbk 235 0 0
Siwani Trimitra Tbk 35 -5 50,000
SMART Tbk 3,300 100 50,000
Sona Topas Tourism 145 0 13,000
Sorini Corporation 625 0 0
Steady Safe Tbk 355 25 2,012,500
Suba Indah Tbk 115 0 566,500
Sucaco Tbk 1,000 0 0
Sugi Samapersada 600 0 1,161,500
Sumalindo Lestari 100 0 0
Sumi Indo Kabel Tbk 300 0 0
Summarecon Agung 700 0 3,798,000
Summitplast Tbk 155 5 102,500
Sunson Textile 130 0 0
Suparma Tbk 235 0 1,025,000
Surabaya Agung 65 0 0
Surya Citra Media 500 0 122,500
Surya Dumai 385 0 0
Surya Hidup Satwa 1,050 -50 5,000
Surya Intrindo 275 -5 20,000
Surya Semesta 460 -5 1,029,500
Surya Toto 4,500 0 0
Suryainti Permata 240 -5 2,902,000
Suryamas Dutamakmur 60 0 0
Tambang Batubara 550 -50 20,006,500
Telkom 6,100 -250 21,794,000
Tembaga Mulia 2,250 0 0
Tempo Inti Media 90 0 125,000
Tempo Scan Pacific 5,800 350 1,843,000
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,400 0 0
Tifico Tbk 185 0 0
Tigaraksa Satria 3,300 0 0
Timah Tbk 1,200 0 2,809,000
Tira Austenite Tbk 1,675 0 0
Tirta Mahakam 120 -5 103,000
Toko Gunung Agung 200 -5 49,000
Trias Sentosa Tbk 255 0 212,000
Trimegah Securities 95 0 78,213,500
Trust Finance 190 0 0
Tunas Baru Lampung 165 -5 417,500
Tunas Ridean Tbk 315 -25 3,975,500
Ultra Jaya Milk Tbk 455 0 0
Unggul Indah Cahaya 2,100 0 0
Unilever Indonesia 3,300 -25 2,627,000
United Capital 45 -5 268,000
United Tractors Tbk 700 0 3,243,500
Voksel Electric Tbk 85 -20 6,184,000
Wahana Jaya Perkasa 230 0 0
Wahana Phonix 30 0 8,136,000
Wicaksana Overseas 145 5 2,000
Zebra Nusantara Tbk 110 10 500
____________________________________________________________________________
Composite Index : 615.87
Previous : 621.86
Total trading volume : 1,575,135,580
Total trading value : Rp 643,8 billion
_____________________________________________________________________________

Jakarta,10/6/200

Jakarta Stock Exchange Inc

Trading Division

Page 11 of 11