Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.6, 2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.6, 2003 ___________________________________________________________________________ Shares Close Change Trading

Volume ___________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,000 -25 10,500 Adindo Foresta 50 0 0 AGIS Tbk 100 0 247,500 Akbar Indo Makmur 160 -10 2,500 Alakasa Industrindo 145 0 0 Alfa Retailindo Tbk 1,250 -25 20,000 Alter Abadi Tbk 25 0 29,500 Alumindo Light 215 -10 615,500 Andhi Chandra 500 0 0 Aneka Kimia Raya 850 0 5,000 Aneka Tambang 1,225 0 13,654,500 Anta Express Tour & Travel 145 0 0 Anugrah Tambak 125 -5 6,000 Apac Citra 170 -10 7,000 Apexindo Pratama 365 -5 192,500 Aqua Golden 52,400 0 0 Argha Karya Prima 700 0 0 Argo Pantes Tbk 700 0 0 Arona Binasejati 650 0 2,749,000 Artha Pacific 1,125 0 0 Artha Securities 385 0 50,000 Arwana Citramulia 230 10 2,773,000 Aryaduta Hotels Tbk 150 0 0 Asahimas Flat Glass 2,225 -50 96,500 Asia Intiselera Tbk 165 0 0 Asia Kapitalindo 390 -5 4,000 Asiana 25 0 250,500 Asiaplast 30 -10 1,390,500 Astra Agro Lestari 1,650 0 2,297,500 Astra Graphia Tbk 360 -10 2,192,500 Astra Int'l Indonesia 4,725 -25 10,251,000 Astra Otoparts Tbk 1,625 -25 386,500 Asuransi Bina Dana 285 0 48,500 Asuransi Bintang 365 10 60,000 Asuransi Dayin 225 5 36,500 Asuransi Harta Aman 315 -10 10,807,000 Asuransi Ramayana 800 0 0 Bahtera Adimina 165 0 85,000 Bakrie Sumatra 430 0 53,000 Bakrie & Brothers 25 0 500 Bakrieland 55 0 100,000 Bank Arta Niaga 1,025 0 22,500 Bank Buana 775 -50 150,500 Bank Bumiputera 135 0 0 Bank Central Asia 3,450 0 9,412,500 Bank CIC 120 0 605,000 Bank Danamon Tbk 1,925 -50 885,000 Bank Danpac Tbk 500 0 0 Bank Eksekutif 95 0 32,500 Bank Global 100 0 0 Bank Int'l Indonesia 140 15 139,883,000 Bank Kesawan Tbk 380 0 0 Bank Lippo Tbk 600 50 42,902,000 Bank Mandiri 875 0 7,566,500 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,050 0 0 Bank Negara 135 0 11,245,500 Bank Niaga Tbk 30 0 560,422,000 Bank NISP Tbk 330 0 1,288,500 Bank Nusantara 725 0 0 Bank Pan Indonesia 315 -10 6,804,500 Bank Permata Tbk 35 0 80,000 Bank Pikko Tbk 190 0 0 Bank Swadesi Tbk 330 0 0 Bank Victoria Int'l 45 -5 15,500 Barito Pacific 285 -5 2,438,500 BAT Indonesia Tbk 9,100 0 0 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 80 5 12,000 BBL Danatama 400 0 155,000 Bentoel 95 0 6,190,000 Berlian Laju Tanker 475 0 69,500 Berlina Tbk 1,750 -75 1,000 Betonjaya Manunggal 200 0 0 BFI Finance 825 0 1,051,000 Bhakti Capital 225 0 0 Bhakti Investama 345 0 386,500 Bhuwanatala Indah 45 -5 1,568,500 Bimantara Citra Tbk 3,550 -50 8,000 Bintang Mitra 110 0 0 Branta Mulia Tbk 900 0 12,500 Bristol-Myers 10,500 0 0 Bristol-Myers 9,200 0 0 Budi Acid Jaya Tbk 115 0 102,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 150 5 107,500 Bumi Resources Tbk 185 10 83,265,500 Cahaya Kalbar Tbk 230 -5 317,000 Centex (Saham) 4,500 0 0 Central Korporindo 10 0 5,949,500 Centrin Online Tbk 165 15 2,500 Centris Multi 350 0 0 Charoen Pokphand 365 0 338,500 Cipendawa 195 0 0 Cipta Panelutama 775 0 0 Ciptojaya 90 0 0 Ciputra Development 525 -75 5,225,000 Ciputra Surya Tbk 825 -25 6,573,000 Citatah Industri 120 0 8,838,500 Citra Marga 375 0 593,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 245 -15 3,610,500 Colorpak Indonesia 485 0 100,000 CP. Prima Tbk 350 0 75,000 Daeyu Orchid 80 0 0 Danasupra 190 -10 5,000 Dankos Laboratories 1,100 -25 1,498,000 Darya-Varia 725 0 316,500 Davomas Abadi Tbk 420 20 11,967,500 Daya Sakti Unggul 115 0 0 Delta Djakarta Tbk 10,000 0 0 Dharma Samudera 80 5 125,000 Dharmala Intiland 105 0 1,263,000 Duta Anggada Realty 170 10 50,000 Duta Pertiwi 285 -40 93,000 Duta Pertiwi Tbk 1,200 -50 273,500 Dynaplast Tbk 1,350 25 272,500 Dyviacom Intrabumi 40 0 0 Ekadharma Tape 800 0 0 Enseval Putra 1,550 75 3,087,000 Equity Development 250 0 0 Eratex Djaja 215 0 29,000 Eterindo Wahanatama 160 -5 1,891,000 Ever Shine Textile 95 0 0 Fajar Surya Wisesa 550 -25 1,043,500 Fast Food Indonesia 925 0 0 Fatrapolindo Nusa 300 0 0 Fishindo Kusuma 250 0 0 Fortune Indonesia 285 0 0 Fortune Mate 120 0 10,000 Gajah Tunggal Tbk 650 -25 6,832,500 Gema Grahasarana 100 0 45,000 Global Financindo 425 0 0 Goodyear Indonesia 4,000 0 0 Gowa Makassar 650 0 0 Great River 600 0 0 GT Kabel Indonesia 105 0 438,500 GT Petrochem 445 -10 56,500 Gudang Garam Tbk 11,600 100 1,505,500 H M Sampoerna Tbk 4,550 0 5,602,000 Hanson Industri 15 0 21,000 Hero Supermarket 900 0 140,500 Hexindo Adiperkasa 800 0 0 Hotel Sahid Jaya 175 25 5,000 Humpuss Intermoda 1,050 25 85,000 Igarjaya Tbk 180 0 3,975,000 Inco 13,250 300 76,000 Indah Kiat Pulp & Paper 480 5 36,050,500 Indal Aluminium 145 -5 3,500 Indo Citra Finance 125 0 0 Indocement Tunggal 1,825 -25 4,842,000 Indoexchange Tbk 20 0 0 Indofarma Tbk 180 0 2,693,500 Indofood Sukses 725 -25 21,102,500 Indomobil Sukses 950 0 0 Indonesia Prima 70 0 0 Indorama Syntetics 455 0 200,000 Indosat Tbk 9,550 50 1,869,000 Indosiar Visual Mandiri 480 -5 1,655,000 Indospring Tbk 550 0 0 Infoasia Teknologi 485 -5 2,650,000 Intanwijaya 325 -5 80,500 Integrasi Teknologi 45 0 317,500 Inter Delta Tbk 175 0 0 Inter-Pacific Bank 95 -5 500 Inti Indah Karya 190 -30 461,000 Intikeramik 110 0 0 Intraco Penta Tbk 265 0 0 Jaka Artha Graha 15 0 2,500,500 Jakarta Int'l Hotel 950 75 21,545,500 Jakarta Kyoei Steel 45 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 300 15 15,500 Jasuindo Tiga 430 -15 29,239,500 Jaya Pari Steel 315 0 0 Jaya Real Property 2,200 -225 325,000 Jembo Cable Company 350 0 0 Kabelindo Murni Tbk 85 0 303,500 Kalbe Farma Tbk 725 0 6,318,500 Karka Yasa Profilia 25 0 191,000 Karwell Indonesia 400 0 0 Kasogi 20 0 100,000 Kawasan Industri 65 0 150,000 Kedaung Indah Can 230 0 0 Kedawung Setia 160 0 0 Keramika Indonesia 175 0 0 Kimia Farma Tbk 210 5 2,142,000 Komatsu Indonesia 1,150 0 3,884,500 Kopitime Dot Com 5 0 0 Kresna Graha 105 5 107,500 Kridaperdana 85 0 0 Kurnia Kapuas Utama 120 0 0 Lamicitra Nusantara 70 0 0 Langgeng Makmur 60 0 0 Lapindo 465 -5 338,000 Lautan Luas Tbk 300 0 522,500 Limas Stokhomindo 1,225 -25 2,043,000 Lion Mesh P. Tbk 525 0 0 Lion Metal Works 800 0 0 Lippo Cikarang Tbk 200 -10 13,000 Lippo E-NET Tbk 45 5 16,301,500 Lippo General 340 25 142,000 Lippo Karawaci Tbk 235 0 0 Lippo Land 550 0 0 Lippo Securities 35 0 9,854,000 Makindo Tbk 850 0 0 Mandom Indonesia 2,550 -50 7,500 Mas Murni Indonesia 30 0 2,000,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 300 -10 20,000 Matahari Putra 475 -30 2,725,000 Mayora Indah Tbk 800 -25 191,500 Medco Energi 1,300 0 538,500 Merck Tbk 14,000 500 24,000 Metamedia 40 0 0 Metro Supermarket 950 0 0 Metrodata 105 5 4,755,500 Millennium 80 0 65,000 Mitra Rajasa Tbk 70 0 160,000 Modern Photo Film 725 -25 445,500 Modernland Realty 75 -10 286,000 Mulia Industrindo 230 0 180,500 Mulialand Tbk 700 0 0 Multi Agro Persada 575 0 0 Multi Bintang 31,000 0 0 Multi Prima 450 0 0 Multibreeder 160 0 50,500 Multipolar Tbk 210 0 16,658,500 Mustika Ratu Tbk 435 0 126,000 Nipress Tbk 825 0 0 Pabrik Kertas Tjiwi 475 10 3,119,000 Pacific Utama Tbk 115 0 0 Pakuwon Jati Tbk 260 0 25,000 Pan Brothers Tex 385 0 1,335,000 Panasia Filament 80 0 0 Panasia Indosyntec 275 0 0 Panca Wiratama 45 0 0 Panin Insurance Tbk 235 0 1,713,500 Panin Life Tbk 155 0 1,342,500 Panin Sekuritas Tbk 275 -5 10,000 Panorama 600 0 332,000 Pelangi Indah 165 0 0 Pelayaran Tempuran 525 0 0 Perdana Bangun 265 0 0 Petrosea Tbk 1,625 0 20,000 Pioneerindo Gourmet 475 0 0 Plastpack Prima 45 0 28,000 Plaza Indonesia 4,500 50 19,000 Polysindo Eka 30 0 0 Pool Asuransi 1,250 0 0 PP London Sumatera 775 0 1,332,000 Prasidha Aneka 115 0 5,000 Prima Alloy Steel 300 0 0 Primarindo Asia 1,175 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 220 5 36,500 Pudjiadi & Sons 1,000 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 205 -5 7,719,000 Ramayana Lestari 4,350 100 1,108,500 Ricky Putra 100 0 250,000 Rig Tenders Tbk 6,050 300 77,000 Rimo Catur Lestari 120 -5 10,000 Ristia Bintang 85 0 0 Roda Panggon 115 0 15,000 Roda Vivatex Tbk 925 0 0 Ryane Adibusana Tbk 30 0 0 Saham Seri B 5,000 0 0 Saham Seri B Hanson 5 0 0 Samudera Indonesia 2,500 0 0 Sarasa Nugraha Tbk 65 0 1,582,500 Sari Husada Tbk 10,800 -400 87,500 Schering Plough 7,100 0 0 Sekar Laut Tbk 200 10 2,000 Selamat Sempurna 285 5 175,000 Semen Cibinong Tbk 415 -5 8,102,500 Semen Gresik 9,200 -100 34,000 Sepatu Bata Tbk 15,000 0 0 Siantar TOP Tbk 195 0 32,500 Sierad Produce Tbk 40 0 1,070,000 Siloam Health Care 165 0 30,000 Sinar Mas 255 5 224,500 Siwani Makmur Tbk 235 0 0 Siwani Trimitra Tbk 35 -5 50,000 SMART Tbk 3,300 100 50,000 Sona Topas Tourism 145 0 13,000 Sorini Corporation 625 0 0 Steady Safe Tbk 355 25 2,012,500 Suba Indah Tbk 115 0 566,500 Sucaco Tbk 1,000 0 0 Sugi Samapersada 600 0 1,161,500 Sumalindo Lestari 100 0 0 Sumi Indo Kabel Tbk 300 0 0 Summarecon Agung 700 0 3,798,000 Summitplast Tbk 155 5 102,500 Sunson Textile 130 0 0 Suparma Tbk 235 0 1,025,000 Surabaya Agung 65 0 0 Surya Citra Media 500 0 122,500 Surya Dumai 385 0 0 Surya Hidup Satwa 1,050 -50 5,000 Surya Intrindo 275 -5 20,000 Surya Semesta 460 -5 1,029,500 Surya Toto 4,500 0 0 Suryainti Permata 240 -5 2,902,000 Suryamas Dutamakmur 60 0 0 Tambang Batubara 550 -50 20,006,500 Telkom 6,100 -250 21,794,000 Tembaga Mulia 2,250 0 0 Tempo Inti Media 90 0 125,000 Tempo Scan Pacific 5,800 350 1,843,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,400 0 0 Tifico Tbk 185 0 0 Tigaraksa Satria 3,300 0 0 Timah Tbk 1,200 0 2,809,000 Tira Austenite Tbk 1,675 0 0 Tirta Mahakam 120 -5 103,000 Toko Gunung Agung 200 -5 49,000 Trias Sentosa Tbk 255 0 212,000 Trimegah Securities 95 0 78,213,500 Trust Finance 190 0 0 Tunas Baru Lampung 165 -5 417,500 Tunas Ridean Tbk 315 -25 3,975,500 Ultra Jaya Milk Tbk 455 0 0 Unggul Indah Cahaya 2,100 0 0 Unilever Indonesia 3,300 -25 2,627,000 United Capital 45 -5 268,000 United Tractors Tbk 700 0 3,243,500 Voksel Electric Tbk 85 -20 6,184,000 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 30 0 8,136,000 Wicaksana Overseas 145 5 2,000 Zebra Nusantara Tbk 110 10 500 ____________________________________________________________________________ Composite Index : 615.87 Previous : 621.86 Total trading volume : 1,575,135,580 Total trading value : Rp 643,8 billion _____________________________________________________________________________

Jakarta,10/6/200

Jakarta Stock Exchange Inc

Trading Division

Page 11 of 11