Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.5, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.5, 2005 _______________________________________________________________________________ Shares Close Change Trading

volume ____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Waters 1,660 -90 21,000 Adhi Karya 580 20 12,756,000 Adira Dinamika 2,000 0 0 AGIS Tbk 80 -5 7,500 Akbar Indo Makmur 205 -15 91,500 AKR Corporindo Tbk 1,370 20 1,412,000 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,660 0 0 Alumindo Light 380 -20 32,500 Andhi Chandra 425 0 0 Aneka Kemasindo 65 0 78,500 Aneka Tambang 2,875 50 5,261,500 Anta Express Tour & Travel 70 0 0 Anugrah Tambak 300 0 0 Apac Citra 100 -5 1,660,000 Apexindo Pratama 780 40 1,263,500 Aqua Golden 52,500 0 0 Argha Karya Prima 365 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 800 0 0 Arpeni Pratama 680 0 796,500 Artha Pacific 120 0 7,088,000 Arthavest Tbk 460 0 150,000 Arwana Citramulia 280 0 0 Asahimas Flat Glass 3,700 200 1,084,500 Asia Grain 25 0 0 Asia Kapitalindo 235 0 0 Asiaplast 35 0 500 Astra Agro Lestari 5,550 -100 488,500 Astra Graphia Tbk 275 -5 3,305,000 Astra Int'l 9,800 300 17,504,500 Astra Otoparts Tbk 3,100 0 0 Asuransi Bina Dana 245 0 0 Asuransi Bintang 400 -50 1,500 Asuransi Dayin 250 0 45,000 Asuransi Harta Aman 105 0 0 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 1,000 0 0 Bahtera Adimina 165 5 67,500 Bakrie Sumatra 385 20 26,908,000 Bakrie & Brothers 100 -5 443,590,000 Bakrieland 155 -5 2,435,500 Bank Arta Niaga 820 0 0 Bank Artha Graha 60 -5 675,500 Bank Buana 960 10 200,000 Bank Bumiputera 150 0 0 Bank Central Asia 3,525 -75 9,941,000 Bank Century Tbk 75 -10 500 Bank Danamon Tbk 4,100 25 8,274,000 Bank Eksekutif 70 0 0 Bank Int'l Indonesia 155 5 102,761,500 Bank Kesawan Tbk 325 0 0 Bank Lippo Tbk 1,550 10 545,000 Bank Mandiri 1,480 0 13,140,500 Bank Mayapada Tbk 145 5 25,000 Bank Mega Tbk 1,750 50 41,500 Bank Negara 1,500 -10 68,000 Bank Niaga Tbk 410 10 65,555,500 Bank NISP Tbk 900 0 0 Bank Nusantara 700 0 0 Bank Pan Indonesia 475 5 21,334,500 Bank Permata Tbk 590 10 955,500 Bank Rakyat 2,600 -50 6,042,500 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 90 0 0 Barito Pacific 590 -10 1,603,000 BAT Indonesia Tbk 7,500 0 0 Bayu Buana Tbk 80 0 105,000 Bentoel 125 0 6,267,000 Berlian Laju Tanker 900 0 6,247,500 Berlina Tbk 1,250 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 1,050 20 8,000 Bhakti Capital 200 0 0 Bhakti Investama 170 0 510,000 Bhuwanatala Indah 65 0 150,000 Bimantara Citra Tbk 1,970 -10 3,000 Bina Danatama 1,360 0 30,000 Bintang Mitra 60 0 0 Branta Mulia Tbk 1,250 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 39,000 0 0 Budi Acid Jaya Tbk 100 0 1,731,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 115 0 0 Bumi Resources Tbk 890 10 81,749,000 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 520 0 35,000 Centex (Saham) 3,900 0 0 Central Korporindo 25 0 400,000 Centrin Online Tbk. 100 0 0 Centris Multi 330 10 4,000 Charoen Pokphand 330 0 0 Cipendawa 395 0 0 Cipta Panelutama 400 0 0 Ciptojaya 65 0 0 Ciputra Development 325 0 2,543,500 Ciputra Surya Tbk 350 -10 10,856,000 Citatah Industri 50 0 350,000 Citra Marga 830 30 8,105,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 275 5 5,672,500 Colorpak Indonesia 430 0 260,000 Daeyu Orchid 680 0 16,460,000 Danasupra 350 0 0 Dankos Laboratories 1,150 -20 7,000 Darya-Varia 590 20 30,000 Davomas Abadi Tbk 80 0 444,000 Daya Sakti Unggul 350 30 2,500 Delta Djakarta Tbk 22,000 0 0 Dharma Samudera 70 0 115,000 Dharmala Intiland 180 5 860,500 Duta Anggada Realty 270 0 0 Duta Pertiwi 1,100 -100 42,500 Duta Pertiwi Tbk 670 -30 31,000 Dynaplast Tbk 1,200 0 0 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 310 5 67,500 Energi Mega Persada 820 30 48,702,500 Enseval Putra 600 10 271,500 Equity Development 50 0 0 Eratex Djaja Tbk 100 0 0 Eterindo Wahanatama 165 5 626,000 Ever Shine Textile 80 0 0 Excelcomindo 2,875 350 2,251,500 Fajar Surya Wisesa 920 0 0 Fast Food Indonesia 1,000 0 0 Fatrapolindo Nusa 265 0 0 Fishindo Kusuma 250 0 0 Fortune Indonesia 155 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 540 -10 44,891,500 Gema Grahasarana 105 0 0 Global Financindo 800 0 0 Goodyear Indonesia 7,800 0 0 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 60 -10 2,500 GT Petrochem 330 -5 4,423,000 Gudang Garam Tbk 11,300 50 860,500 H M Sampoerna Tbk 8,500 -150 40,500 Hanson 25 0 0 Hero Supermarket 6,150 0 0 Hexindo Adiperkasa 1,120 0 157,000 Hortus Danavest Tbk 150 0 62,500 Hotel Sahid Jaya 100 -20 150,000 Humpuss Intermoda 3,100 0 0 Inco 16,000 -100 227,000 Indah Kiat Pulp & Paper 930 0 10,326,000 Indal Aluminium 175 -10 543,000 Indo Citra Finance 140 0 0 Indocement Tunggal 3,000 -125 5,401,500 Indoexchange Tbk 95 5 739,000 Indofarma Tbk 120 0 360,000 Indofood Sukses 730 0 38,160,000 Indomobil Sukses 740 0 0 Indonesia Prima 90 0 0 Indorama Syntetics 440 0 445,000 Indosat Tbk 5,800 250 36,776,000 Indosiar Karya 390 -10 73,500 Indospring Tbk 500 0 0 Infoasia Teknologi 365 0 1,635,000 Intanwijaya 400 0 73,500 Integrasi Teknologi 35 0 0 Inter Delta Tbk 160 0 0 Inti Kapuas Arowana 195 0 230,000 Intikeramik 80 0 100,500 Intraco Penta Tbk 640 10 1,200,500 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 490 0 936,500 Jakarta Kyoei Steel 60 0 17,500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 215 0 0 Jasuindo Tiga 55 5 10,500 Jaya Pari Steel 940 -20 34,500 Jaya Real Property 1,900 0 5,000 Jembo Cable Company 390 0 0 Kabelindo Murni Tbk 70 0 0 Kageo Igar Jaya Tbk 105 -5 150,000 Kalbe Farma Tbk 850 -20 3,630,500 Karka Yasa Profilia 30 0 0 Karwell Indonesia 295 0 0 Kasogi 25 0 0 Kawasan Industri 95 0 20,108,000 Kedaung Indah Can 150 0 0 Kedawung Setia 120 0 0 Kimia Farma Tbk 135 0 1,187,000 Komatsu Indonesia 5,250 0 0 Korpora Persada 25 0 105,500 Kresna Graha 120 0 295,000 Kridaperdana 70 0 10,000 Lamicitra Nusantara 80 0 0 Langgeng Makmur 160 -5 50,000 Lapindo 500 0 0 Lautan Luas Tbk 510 10 305,000 Limas Stokhomindo 95 0 460,500 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 1,800 0 0 Lippo Cikarang Tbk 320 0 0 Lippo E-NET Tbk 290 0 150,000 Lippo General 400 0 0 Lippo Karawaci Tbk 1,640 10 1,670,000 Lippo Securities 25 0 0 Makindo Tbk 900 0 0 Mandala 125 0 5,804,000 Mandom Indonesia 4,625 0 0 Mas Murni Indonesia 60 0 360,500 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 165 -5 1,500 Matahari Putra Prima 850 20 3,824,500 Mayora Indah Tbk 710 10 1,355,000 Medco Energi 3,600 -100 9,407,500 Merck Tbk 22,300 300 500 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 75 0 352,500 Millennium 50 -5 86,500 Mitra Adiperkasa 1,090 0 1,365,500 Mitra Rajasa Tbk 50 0 0 Modern Photo Film 520 0 50,000 Modernland Realty 165 0 3,086,000 Mulia Industrindo 200 0 72,500 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 44,500 0 0 Multi Prima 500 0 0 Multibreeder 390 0 0 Multipolar Tbk 155 5 19,970,500 Multistrada Arah 145 0 2,366,000 Mustika Ratu Tbk 305 -5 21,000 New Century 45 -5 605,000 Nipress Tbk 1,340 0 0 Pabrik Kertas Tjiwi Kimia 2,675 -25 1,167,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 495 0 0 Palm Asia Corpora 830 0 8,833,000 Pan Brothers Tex 360 5 15,000 Panasia Indosyntec 410 10 3,500 Panasia Filament 70 0 0 Panca Global 145 0 50,000 Panca Wiratama 115 0 0 Panin Insurance Tbk 270 -5 1,120,000 Panin Life Tbk 170 5 11,302,500 Panin Sekuritas Tbk 270 0 22,500 Panorama 370 0 0 Pelangi Indah 100 0 0 Pelayaran Tempuran 920 0 0 Pembangunan Jaya 950 10 1,500 Perdana Bangun 130 0 0 Perusahaan Gas 5,250 -150 15,418,000 Petrosea Tbk 5,400 525 242,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 580 0 0 PP London Sumatera 2,850 100 14,886,500 Prasidha Aneka 65 0 0 Prima Alloy Steel 140 -10 12,500 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 220 0 0 Pudjiadi & Sons 710 0 0 Pyridam Farma Tbk 45 0 250,000 Ramayana Lestari 760 -30 2,046,000 Reliance Securities 250 0 0 Resource Alam 205 0 0 Ricky Putra 300 0 0 Rig Tenders Tbk 960 0 5,000 Rimo Catur Lestari 65 0 0 Ristia Bintang 70 0 0 Roda Panggon 50 -5 15,000 Roda Vivatex Tbk 800 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 500 Saham Seri B 5,000 0 0 Samudera Indonesia 6,950 100 427,000 Sanex Qianjiang 60 0 0 Sarasa Nugraha Tbk 30 -5 43,558,000 Sari Husada Tbk 3,325 0 0 Schering Plough 11,000 0 0 Sekar Laut Tbk 425 0 0 Selamat Sempurna 320 5 230,000 Semen Cibinong Tbk 480 20 38,856,000 Semen Gresik 18,200 -100 23,000 Sepatu Bata Tbk 14,500 0 0 Siantar TOP Tbk 150 0 0 Sierad Produce Tbk 60 0 0 Sinar Mas 320 20 181,500 Siwani Makmur Tbk 185 0 0 Siwani Trimitra Tbk 60 0 0 SMART Tbk 820 120 51,500 Sona Topas Tourism 200 0 0 Sorini Corporation 1,050 0 11,000 Steady Safe Tbk 315 0 0 Suba Indah Tbk 150 -5 63,500 Sucaco Tbk 1,060 0 0 Sugi Samapersada 520 0 0 Sumalindo Lestari 750 -20 1,250,000 Sumi Indo Kabel Tbk 360 0 0 Summarecon Agung 750 -30 4,823,000 Summitplast Tbk 160 0 0 Sunson Textile 320 0 2,892,500 Suparma Tbk 200 0 0 Surabaya Agung 400 0 0 Surya Citra Media 650 -50 210,500 Surya Dumai 360 0 0 Surya Intrindo 160 0 0 Surya Semesta 370 -5 313,000 Surya Toto 6,000 0 0 Suryainti Permata 200 -10 563,000 Suryamas Dutamakmur 65 -5 1,000 Tambang Batubara 1,680 -20 13,416,000 Telkom 5,400 0 14,867,000 Tembaga Mulia 3,300 0 0 Tempo Inti Media 60 5 50,000 Tempo Scan Pacific 5,700 -200 295,000 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 300 0 0 Tiga Pilar 185 5 167,500 Tigaraksa Satria 290 -10 3,000 Timah Tbk 1,760 10 973,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 115 0 0 Toko Gunung Agung 250 0 0 Trias Sentosa Tbk 155 -5 4,550,500 Trimegah Securities 150 -10 275,000 Trust Finance 360 -5 90,000 Tunas Baru Lampung 210 10 5,837,500 Tunas Ridean Tbk 670 -10 380,000 Ultra Jaya Milk Tbk 255 0 0 Unggul Indah Cahaya 3,800 0 2,500 Unilever Indonesia 4,300 -75 459,000 United Capital 150 -20 98,500 United Tractors Tbk 3,850 -100 9,048,500 Voksel Electric Tbk 350 -130 2,500 Wahana Ottomitra 470 -10 465,000 Wahana Phonix 30 0 500 Wicaksana Overseas 115 0 0 Yulie Sekurindo Tbk 70 0 1,500 Zebra Nusantara Tbk 60 0 0 _____________________________________________________________________________ Composite Index : 1,104.05 Previous : 1,101.16 Total trading volume : 1,489,409,236 Total trading value : Rp 1.468 trillion _____________________________________________________________________________