Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.5, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.5, 2005
_______________________________________________________________________________
Shares Close Change Trading

volume
____________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Waters 1,660 -90 21,000
Adhi Karya 580 20 12,756,000
Adira Dinamika 2,000 0 0
AGIS Tbk 80 -5 7,500
Akbar Indo Makmur 205 -15 91,500
AKR Corporindo Tbk 1,370 20 1,412,000
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,660 0 0
Alumindo Light 380 -20 32,500
Andhi Chandra 425 0 0
Aneka Kemasindo 65 0 78,500
Aneka Tambang 2,875 50 5,261,500
Anta Express Tour & Travel 70 0 0
Anugrah Tambak 300 0 0
Apac Citra 100 -5 1,660,000
Apexindo Pratama 780 40 1,263,500
Aqua Golden 52,500 0 0
Argha Karya Prima 365 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 800 0 0
Arpeni Pratama 680 0 796,500
Artha Pacific 120 0 7,088,000
Arthavest Tbk 460 0 150,000
Arwana Citramulia 280 0 0
Asahimas Flat Glass 3,700 200 1,084,500
Asia Grain 25 0 0
Asia Kapitalindo 235 0 0
Asiaplast 35 0 500
Astra Agro Lestari 5,550 -100 488,500
Astra Graphia Tbk 275 -5 3,305,000
Astra Int'l 9,800 300 17,504,500
Astra Otoparts Tbk 3,100 0 0
Asuransi Bina Dana 245 0 0
Asuransi Bintang 400 -50 1,500
Asuransi Dayin 250 0 45,000
Asuransi Harta Aman 105 0 0
Asuransi Jasa Tania 450 0 0
Asuransi Ramayana 1,000 0 0
Bahtera Adimina 165 5 67,500
Bakrie Sumatra 385 20 26,908,000
Bakrie & Brothers 100 -5 443,590,000
Bakrieland 155 -5 2,435,500
Bank Arta Niaga 820 0 0
Bank Artha Graha 60 -5 675,500
Bank Buana 960 10 200,000
Bank Bumiputera 150 0 0
Bank Central Asia 3,525 -75 9,941,000
Bank Century Tbk 75 -10 500
Bank Danamon Tbk 4,100 25 8,274,000
Bank Eksekutif 70 0 0
Bank Int'l Indonesia 155 5 102,761,500
Bank Kesawan Tbk 325 0 0
Bank Lippo Tbk 1,550 10 545,000
Bank Mandiri 1,480 0 13,140,500
Bank Mayapada Tbk 145 5 25,000
Bank Mega Tbk 1,750 50 41,500
Bank Negara 1,500 -10 68,000
Bank Niaga Tbk 410 10 65,555,500
Bank NISP Tbk 900 0 0
Bank Nusantara 700 0 0
Bank Pan Indonesia 475 5 21,334,500
Bank Permata Tbk 590 10 955,500
Bank Rakyat 2,600 -50 6,042,500
Bank Swadesi Tbk 400 0 0
Bank Victoria Int'l 90 0 0
Barito Pacific 590 -10 1,603,000
BAT Indonesia Tbk 7,500 0 0
Bayu Buana Tbk 80 0 105,000
Bentoel 125 0 6,267,000
Berlian Laju Tanker 900 0 6,247,500
Berlina Tbk 1,250 0 0
Betonjaya Manunggal 200 0 0
BFI Finance 1,050 20 8,000
Bhakti Capital 200 0 0
Bhakti Investama 170 0 510,000
Bhuwanatala Indah 65 0 150,000
Bimantara Citra Tbk 1,970 -10 3,000
Bina Danatama 1,360 0 30,000
Bintang Mitra 60 0 0
Branta Mulia Tbk 1,250 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 39,000 0 0
Budi Acid Jaya Tbk 100 0 1,731,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 115 0 0
Bumi Resources Tbk 890 10 81,749,000
Bumi Teknokultura 25 0 0
Cahaya Kalbar Tbk 520 0 35,000
Centex (Saham) 3,900 0 0
Central Korporindo 25 0 400,000
Centrin Online Tbk. 100 0 0
Centris Multi 330 10 4,000
Charoen Pokphand 330 0 0
Cipendawa 395 0 0
Cipta Panelutama 400 0 0
Ciptojaya 65 0 0
Ciputra Development 325 0 2,543,500
Ciputra Surya Tbk 350 -10 10,856,000
Citatah Industri 50 0 350,000
Citra Marga 830 30 8,105,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 275 5 5,672,500
Colorpak Indonesia 430 0 260,000
Daeyu Orchid 680 0 16,460,000
Danasupra 350 0 0
Dankos Laboratories 1,150 -20 7,000
Darya-Varia 590 20 30,000
Davomas Abadi Tbk 80 0 444,000
Daya Sakti Unggul 350 30 2,500
Delta Djakarta Tbk 22,000 0 0
Dharma Samudera 70 0 115,000
Dharmala Intiland 180 5 860,500
Duta Anggada Realty 270 0 0
Duta Pertiwi 1,100 -100 42,500
Duta Pertiwi Tbk 670 -30 31,000
Dynaplast Tbk 1,200 0 0
Dyviacom Intrabumi 65 0 0
Ekadharma Tape 310 5 67,500
Energi Mega Persada 820 30 48,702,500
Enseval Putra 600 10 271,500
Equity Development 50 0 0
Eratex Djaja Tbk 100 0 0
Eterindo Wahanatama 165 5 626,000
Ever Shine Textile 80 0 0
Excelcomindo 2,875 350 2,251,500
Fajar Surya Wisesa 920 0 0
Fast Food Indonesia 1,000 0 0
Fatrapolindo Nusa 265 0 0
Fishindo Kusuma 250 0 0
Fortune Indonesia 155 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 540 -10 44,891,500
Gema Grahasarana 105 0 0
Global Financindo 800 0 0
Goodyear Indonesia 7,800 0 0
Gowa Makassar 325 0 0
Great River 460 0 0
GT Kabel Indonesia 60 -10 2,500
GT Petrochem 330 -5 4,423,000
Gudang Garam Tbk 11,300 50 860,500
H M Sampoerna Tbk 8,500 -150 40,500
Hanson 25 0 0
Hero Supermarket 6,150 0 0
Hexindo Adiperkasa 1,120 0 157,000
Hortus Danavest Tbk 150 0 62,500
Hotel Sahid Jaya 100 -20 150,000
Humpuss Intermoda 3,100 0 0
Inco 16,000 -100 227,000
Indah Kiat Pulp & Paper 930 0 10,326,000
Indal Aluminium 175 -10 543,000
Indo Citra Finance 140 0 0
Indocement Tunggal 3,000 -125 5,401,500
Indoexchange Tbk 95 5 739,000
Indofarma Tbk 120 0 360,000
Indofood Sukses 730 0 38,160,000
Indomobil Sukses 740 0 0
Indonesia Prima 90 0 0
Indorama Syntetics 440 0 445,000
Indosat Tbk 5,800 250 36,776,000
Indosiar Karya 390 -10 73,500
Indospring Tbk 500 0 0
Infoasia Teknologi 365 0 1,635,000
Intanwijaya 400 0 73,500
Integrasi Teknologi 35 0 0
Inter Delta Tbk 160 0 0
Inti Kapuas Arowana 195 0 230,000
Intikeramik 80 0 100,500
Intraco Penta Tbk 640 10 1,200,500
Jaka Artha Graha 25 0 0
Jakarta Int'l Hotel 490 0 936,500
Jakarta Kyoei Steel 60 0 17,500
Jakarta Setiabudi 700 0 0
JAPFA Tbk 215 0 0
Jasuindo Tiga 55 5 10,500
Jaya Pari Steel 940 -20 34,500
Jaya Real Property 1,900 0 5,000
Jembo Cable Company 390 0 0
Kabelindo Murni Tbk 70 0 0
Kageo Igar Jaya Tbk 105 -5 150,000
Kalbe Farma Tbk 850 -20 3,630,500
Karka Yasa Profilia 30 0 0
Karwell Indonesia 295 0 0
Kasogi 25 0 0
Kawasan Industri 95 0 20,108,000
Kedaung Indah Can 150 0 0
Kedawung Setia 120 0 0
Kimia Farma Tbk 135 0 1,187,000
Komatsu Indonesia 5,250 0 0
Korpora Persada 25 0 105,500
Kresna Graha 120 0 295,000
Kridaperdana 70 0 10,000
Lamicitra Nusantara 80 0 0
Langgeng Makmur 160 -5 50,000
Lapindo 500 0 0
Lautan Luas Tbk 510 10 305,000
Limas Stokhomindo 95 0 460,500
Lion Mesh P. Tbk 1,900 0 0
Lion Metal Works 1,800 0 0
Lippo Cikarang Tbk 320 0 0
Lippo E-NET Tbk 290 0 150,000
Lippo General 400 0 0
Lippo Karawaci Tbk 1,640 10 1,670,000
Lippo Securities 25 0 0
Makindo Tbk 900 0 0
Mandala 125 0 5,804,000
Mandom Indonesia 4,625 0 0
Mas Murni Indonesia 60 0 360,500
Mas Murni Tbk 600 0 0
Maskapai Reasuransi 165 -5 1,500
Matahari Putra Prima 850 20 3,824,500
Mayora Indah Tbk 710 10 1,355,000
Medco Energi 3,600 -100 9,407,500
Merck Tbk 22,300 300 500
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 75 0 352,500
Millennium 50 -5 86,500
Mitra Adiperkasa 1,090 0 1,365,500
Mitra Rajasa Tbk 50 0 0
Modern Photo Film 520 0 50,000
Modernland Realty 165 0 3,086,000
Mulia Industrindo 200 0 72,500
Mulialand Tbk 675 0 0
Multi Agro Persada 1,160 0 0
Multi Bintang 44,500 0 0
Multi Prima 500 0 0
Multibreeder 390 0 0
Multipolar Tbk 155 5 19,970,500
Multistrada Arah 145 0 2,366,000
Mustika Ratu Tbk 305 -5 21,000
New Century 45 -5 605,000
Nipress Tbk 1,340 0 0
Pabrik Kertas Tjiwi Kimia 2,675 -25 1,167,500
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 495 0 0
Palm Asia Corpora 830 0 8,833,000
Pan Brothers Tex 360 5 15,000
Panasia Indosyntec 410 10 3,500
Panasia Filament 70 0 0
Panca Global 145 0 50,000
Panca Wiratama 115 0 0
Panin Insurance Tbk 270 -5 1,120,000
Panin Life Tbk 170 5 11,302,500
Panin Sekuritas Tbk 270 0 22,500
Panorama 370 0 0
Pelangi Indah 100 0 0
Pelayaran Tempuran 920 0 0
Pembangunan Jaya 950 10 1,500
Perdana Bangun 130 0 0
Perusahaan Gas 5,250 -150 15,418,000
Petrosea Tbk 5,400 525 242,000
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 580 0 0
PP London Sumatera 2,850 100 14,886,500
Prasidha Aneka 65 0 0
Prima Alloy Steel 140 -10 12,500
Primarindo Asia 1,150 0 0
Pudjiadi Prestige 220 0 0
Pudjiadi & Sons 710 0 0
Pyridam Farma Tbk 45 0 250,000
Ramayana Lestari 760 -30 2,046,000
Reliance Securities 250 0 0
Resource Alam 205 0 0
Ricky Putra 300 0 0
Rig Tenders Tbk 960 0 5,000
Rimo Catur Lestari 65 0 0
Ristia Bintang 70 0 0
Roda Panggon 50 -5 15,000
Roda Vivatex Tbk 800 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 25 0 500
Saham Seri B 5,000 0 0
Samudera Indonesia 6,950 100 427,000
Sanex Qianjiang 60 0 0
Sarasa Nugraha Tbk 30 -5 43,558,000
Sari Husada Tbk 3,325 0 0
Schering Plough 11,000 0 0
Sekar Laut Tbk 425 0 0
Selamat Sempurna 320 5 230,000
Semen Cibinong Tbk 480 20 38,856,000
Semen Gresik 18,200 -100 23,000
Sepatu Bata Tbk 14,500 0 0
Siantar TOP Tbk 150 0 0
Sierad Produce Tbk 60 0 0
Sinar Mas 320 20 181,500
Siwani Makmur Tbk 185 0 0
Siwani Trimitra Tbk 60 0 0
SMART Tbk 820 120 51,500
Sona Topas Tourism 200 0 0
Sorini Corporation 1,050 0 11,000
Steady Safe Tbk 315 0 0
Suba Indah Tbk 150 -5 63,500
Sucaco Tbk 1,060 0 0
Sugi Samapersada 520 0 0
Sumalindo Lestari 750 -20 1,250,000
Sumi Indo Kabel Tbk 360 0 0
Summarecon Agung 750 -30 4,823,000
Summitplast Tbk 160 0 0
Sunson Textile 320 0 2,892,500
Suparma Tbk 200 0 0
Surabaya Agung 400 0 0
Surya Citra Media 650 -50 210,500
Surya Dumai 360 0 0
Surya Intrindo 160 0 0
Surya Semesta 370 -5 313,000
Surya Toto 6,000 0 0
Suryainti Permata 200 -10 563,000
Suryamas Dutamakmur 65 -5 1,000
Tambang Batubara 1,680 -20 13,416,000
Telkom 5,400 0 14,867,000
Tembaga Mulia 3,300 0 0
Tempo Inti Media 60 5 50,000
Tempo Scan Pacific 5,700 -200 295,000
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 300 0 0
Tiga Pilar 185 5 167,500
Tigaraksa Satria 290 -10 3,000
Timah Tbk 1,760 10 973,500
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 115 0 0
Toko Gunung Agung 250 0 0
Trias Sentosa Tbk 155 -5 4,550,500
Trimegah Securities 150 -10 275,000
Trust Finance 360 -5 90,000
Tunas Baru Lampung 210 10 5,837,500
Tunas Ridean Tbk 670 -10 380,000
Ultra Jaya Milk Tbk 255 0 0
Unggul Indah Cahaya 3,800 0 2,500
Unilever Indonesia 4,300 -75 459,000
United Capital 150 -20 98,500
United Tractors Tbk 3,850 -100 9,048,500
Voksel Electric Tbk 350 -130 2,500
Wahana Ottomitra 470 -10 465,000
Wahana Phonix 30 0 500
Wicaksana Overseas 115 0 0
Yulie Sekurindo Tbk 70 0 1,500
Zebra Nusantara Tbk 60 0 0
_____________________________________________________________________________
Composite Index : 1,104.05
Previous : 1,101.16
Total trading volume : 1,489,409,236
Total trading value : Rp 1.468 trillion
_____________________________________________________________________________