Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.4, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.4, 2005
_____________________________________________________________________________
Shares Close Change Trading

volume
____________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Waters 1,750 -30 58,000
Adhi Karya 560 10 1,986,500
Adira Dinamika 2,000 -100 5,000
AGIS Tbk 85 5 460,000
Akbar Indo Makmur 220 0 0
AKR Corporindo Tbk 1,350 0 677,500
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,660 0 0
Alumindo Light 400 10 10,000
Andhi Chandra 425 0 0
Aneka Kemasindo 65 0 101,000
Aneka Tambang 2,825 25 9,447,500
Anta Express Tour & Travel 70 0 90,000
Anugrah Tambak 300 0 0
Apac Citra 105 0 19,000
Apexindo Pratama 740 30 1,244,000
Aqua Golden 52,500 0 0
Argha Karya Prima 365 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 800 0 0
Arpeni Pratama 680 10 4,050,000
Artha Pacific 120 5 2,650,000
Arthavest Tbk 460 -5 150,000
Arwana Citramulia 280 0 0
Asahimas Flat Glass 3,500 475 1,421,500
Asia Grain 25 0 0
Asia Kapitalindo 235 0 0
Asiaplast 35 0 0
Astra Agro Lestari 5,650 500 3,217,000
Astra Graphia Tbk 280 0 2,860,500
Astra Int'l 9,500 -100 25,075,000
Astra Otoparts Tbk 3,100 0 2,000
Asuransi Bina Dana 245 -45 2,000
Asuransi Bintang 450 50 500
Asuransi Dayin 250 0 10,000
Asuransi Harta Aman 105 0 0
Asuransi Jasa Tania 450 0 0
Asuransi Ramayana 1,000 -100 20,000
Bahtera Adimina 160 0 25,000
Bakrie Sumatra 365 15 12,098,000
Bakrie & Brothers 105 10 617,961,500
Bakrieland 160 0 5,559,500
Bank Arta Niaga 820 0 0
Bank Artha Graha 65 5 2,852,500
Bank Buana 950 10 2,337,000
Bank Bumiputera 150 0 0
Bank Central Asia 3,600 150 27,807,500
Bank Century Tbk 85 0 0
Bank Danamon Tbk 4,075 0 6,048,000
Bank Eksekutif 70 5 10,000
Bank Int'l Indonesia 150 -5 6,699,500
Bank Kesawan Tbk 325 0 2,500
Bank Lippo Tbk 1,540 0 9,318,000
Bank Mandiri 1,480 0 18,110,500
Bank Mayapada Tbk 140 5 254,500
Bank Mega Tbk 1,700 -90 28,500
Bank Negara 1,510 0 5,000
Bank Niaga Tbk 400 10 63,221,500
Bank NISP Tbk 900 0 0
Bank Nusantara 700 0 0
Bank Pan Indonesia 470 -15 20,542,000
Bank Permata Tbk 580 -10 2,055,000
Bank Rakyat 2,650 -25 8,542,000
Bank Swadesi Tbk 400 0 0
Bank Victoria Int'l 90 5 1,001,000
Barito Pacific 600 30 2,405,000
BAT Indonesia Tbk 7,500 0 1,000
Bayu Buana Tbk 80 -5 50,000
Bentoel 125 -5 1,689,000
Berlian Laju Tanker 900 0 21,633,500
Berlina Tbk 1,250 0 0
Betonjaya Manunggal 200 0 0
BFI Finance 1,030 -70 8,000
Bhakti Capital 200 0 0
Bhakti Investama 170 0 1,640,000
Bhuwanatala Indah 65 5 50,000
Bimantara Citra Tbk 1,980 5 2,500
Bina Danatama 1,360 0 36,500
Bintang Mitra 60 -20 10,000
Branta Mulia Tbk 1,250 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 39,000 0 0
Budi Acid Jaya Tbk 100 0 202,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 115 0 0
Bumi Resources Tbk 880 -10 157,814,000
Bumi Teknokultura 25 0 0
Cahaya Kalbar Tbk 520 10 67,500
Centex (Saham) 3,900 0 0
Central Korporindo 25 0 0
Centrin Online Tbk. 100 0 0
Centris Multi 320 0 2,500
Charoen Pokphand 330 0 100,500
Cipendawa 395 0 0
Cipta Panelutama 400 0 0
Ciptojaya 65 20 2,500
Ciputra Development 325 5 297,500
Ciputra Surya Tbk 360 0 7,398,000
Citatah Industri 50 0 701,000
Citra Marga 800 30 17,110,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 270 -5 1,484,000
Colorpak Indonesia 430 0 0
Daeyu Orchid 680 0 13,300,000
Danasupra 350 0 0
Dankos Laboratories 1,170 0 129,500
Darya-Varia 570 10 123,500
Davomas Abadi Tbk 80 -5 7,415,000
Daya Sakti Unggul 320 0 0
Delta Djakarta Tbk 22,000 0 0
Dharma Samudera 70 5 35,000
Dharmala Intiland 175 10 1,663,000
Duta Anggada Realty 270 0 0
Duta Pertiwi 1,200 150 1,000
Duta Pertiwi Tbk 700 30 128,000
Dynaplast Tbk 1,200 0 0
Dyviacom Intrabumi 65 0 0
Ekadharma Tape 305 5 14,000
Energi Mega Persada 790 0 49,792,500
Enseval Putra 590 -10 867,000
Equity Development 50 15 1,500
Eratex Djaja Tbk 100 0 0
Eterindo Wahanatama 160 0 330,000
Ever Shine Textile 80 5 7,500
Excelcomindo 2,525 50 741,000
Fajar Surya Wisesa 920 -10 35,000
Fast Food Indonesia 1,000 0 0
Fatrapolindo Nusa 265 40 2,500
Fishindo Kusuma 250 0 0
Fortune Indonesia 155 0 0
Fortune Mate 65 0 5,000
Gajah Tunggal Tbk 550 -10 47,804,500
Gema Grahasarana 105 0 0
Global Financindo 800 0 0
Goodyear Indonesia 7,800 -50 5,000
Gowa Makassar 325 0 0
Great River 460 0 0
GT Kabel Indonesia 70 0 0
GT Petrochem 335 0 12,648,500
Gudang Garam Tbk 11,250 250 1,489,000
H M Sampoerna Tbk 8,650 -50 69,000
Hanson 25 0 0
Hero Supermarket 6,150 0 0
Hexindo Adiperkasa 1,120 -10 1,011,500
Hortus Danavest Tbk 150 0 0
Hotel Sahid Jaya 120 0 0
Humpuss Intermoda 3,100 0 0
Inco 16,100 350 766,500
Indah Kiat Pulp & Paper 930 0 22,459,000
Indal Aluminium 185 -15 2,039,500
Indo Citra Finance 140 0 0
Indocement Tunggal 3,125 225 15,394,500
Indoexchange Tbk 90 0 110,000
Indofarma Tbk 120 0 437,500
Indofood Sukses 730 40 80,118,500
Indomobil Sukses 740 0 0
Indonesia Prima 90 0 0
Indorama Syntetics 440 5 705,000
Indosat Tbk 5,550 100 17,175,500
Indosiar Karya 400 15 316,500
Indospring Tbk 500 0 0
Infoasia Teknologi 365 10 1,973,500
Intanwijaya 400 5 78,500
Integrasi Teknologi 35 0 0
Inter Delta Tbk 160 0 0
Inti Kapuas Arowana 195 0 0
Intikeramik 80 5 568,500
Intraco Penta Tbk 630 0 749,500
Jaka Artha Graha 25 0 0
Jakarta Int'l Hotel 490 -10 1,848,500
Jakarta Kyoei Steel 60 0 25,000
Jakarta Setiabudi 700 0 0
JAPFA Tbk 215 0 0
Jasuindo Tiga 50 0 0
Jaya Pari Steel 960 0 235,500
Jaya Real Property 1,900 0 5,000
Jembo Cable Company 390 0 0
Kabelindo Murni Tbk 70 0 0
Kageo Igar Jaya Tbk 110 5 952,500
Kalbe Farma Tbk 870 10 11,756,000
Karka Yasa Profilia 30 5 100,500
Karwell Indonesia 295 0 0
Kasogi 25 0 0
Kawasan Industri 95 0 42,425,500
Kedaung Indah Can 150 0 0
Kedawung Setia 120 0 0
Kimia Farma Tbk 135 5 6,931,000
Komatsu Indonesia 5,250 0 0
Korpora Persada 25 0 250,000
Kresna Graha 120 5 377,500
Kridaperdana 70 0 0
Lamicitra Nusantara 80 0 0
Langgeng Makmur 165 0 226,500
Lapindo 500 0 0
Lautan Luas Tbk 500 0 396,500
Limas Stokhomindo 95 5 260,500
Lion Mesh P. Tbk 1,900 0 0
Lion Metal Works 1,800 0 0
Lippo Cikarang Tbk 320 0 0
Lippo E-NET Tbk 290 20 500
Lippo General 400 0 0
Lippo Karawaci Tbk 1,630 0 585,000
Lippo Securities 25 0 0
Makindo Tbk 900 0 0
Mandala 125 5 1,148,500
Mandom Indonesia 4,625 0 0
Mas Murni Indonesia 60 0 385,500
Mas Murni Tbk 600 0 0
Maskapai Reasuransi 170 0 0
Matahari Putra Prima 830 0 4,386,500
Mayora Indah Tbk 700 60 3,221,500
Medco Energi 3,700 75 9,935,500
Merck Tbk 22,000 0 0
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 75 0 757,500
Millennium 55 10 40,000
Mitra Adiperkasa 1,090 0 0
Mitra Rajasa Tbk 50 0 0
Modern Photo Film 520 0 0
Modernland Realty 165 5 2,601,000
Mulia Industrindo 200 40 1,329,000
Mulialand Tbk 675 0 0
Multi Agro Persada 1,160 0 0
Multi Bintang 44,500 0 0
Multi Prima 500 0 0
Multibreeder 390 20 95,000
Multipolar Tbk 150 5 29,840,000
Multistrada Arah 145 5 1,344,000
Mustika Ratu Tbk 310 20 48,500
New Century 50 5 1,180,500
Nipress Tbk 1,340 0 0
Pabrik Kertas Tjiwi Kimia 2,700 0 4,123,000
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 495 0 0
Palm Asia Corpora 830 10 10,015,000
Pan Brothers Tex 355 5 1,487,500
Panasia Indosyntec 400 0 0
Panasia Filament 70 0 0
Panca Global 145 -5 60,000
Panca Wiratama 115 0 0
Panin Insurance Tbk 275 5 1,749,000
Panin Life Tbk 165 -15 50,420,500
Panin Sekuritas Tbk 270 0 0
Panorama 370 0 0
Pelangi Indah 100 0 0
Pelayaran Tempuran 920 20 500
Pembangunan Jaya 940 0 0
Perdana Bangun 130 0 0
Perusahaan Gas 5,400 600 34,357,000
Petrosea Tbk 4,875 250 47,000
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 580 0 0
PP London Sumatera 2,750 125 27,250,500
Prasidha Aneka 65 5 5,000
Prima Alloy Steel 150 5 63,000
Primarindo Asia 1,150 0 0
Pudjiadi Prestige 220 0 0
Pudjiadi & Sons 710 0 0
Pyridam Farma Tbk 45 0 659,000
Ramayana Lestari 790 20 1,877,500
Reliance Securities 250 0 100,000
Resource Alam 205 0 0
Ricky Putra 300 0 25,000
Rig Tenders Tbk 960 0 5,000
Rimo Catur Lestari 65 0 1,000
Ristia Bintang 70 0 0
Roda Panggon 55 0 0
Roda Vivatex Tbk 800 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 25 0 500
Saham Seri B 5,000 0 0
Samudera Indonesia 6,850 150 205,500
Sanex Qianjiang 60 0 0
Sarasa Nugraha Tbk 35 -5 25,385,000
Sari Husada Tbk 3,325 25 85,000
Schering Plough 11,000 0 0
Sekar Laut Tbk 425 0 0
Selamat Sempurna 315 0 15,000
Semen Cibinong Tbk 460 0 26,855,000
Semen Gresik 18,300 300 8,000
Sepatu Bata Tbk 14,500 0 0
Siantar TOP Tbk 150 0 0
Sierad Produce Tbk 60 0 50,000
Sinar Mas 300 5 55,000
Siwani Makmur Tbk 185 0 3,500
Siwani Trimitra Tbk 60 0 0
SMART Tbk 700 -200 1,000
Sona Topas Tourism 200 0 0
Sorini Corporation 1,050 10 27,500
Steady Safe Tbk 315 20 7,000
Suba Indah Tbk 155 -5 357,000
Sucaco Tbk 1,060 0 0
Sugi Samapersada 520 0 0
Sumalindo Lestari 770 0 1,365,000
Sumi Indo Kabel Tbk 360 0 0
Summarecon Agung 780 30 2,735,500
Summitplast Tbk 160 -10 50,000
Sunson Textile 320 5 565,000
Suparma Tbk 200 0 25,500
Surabaya Agung 400 0 0
Surya Citra Media 700 0 0
Surya Dumai 360 0 0
Surya Intrindo 160 5 12,500
Surya Semesta 375 -10 375,000
Surya Toto 6,000 0 0
Suryainti Permata 210 10 881,500
Suryamas Dutamakmur 70 -30 2,000
Tambang Batubara 1,700 70 41,662,000
Telkom 5,400 100 22,333,500
Tembaga Mulia 3,300 0 0
Tempo Inti Media 55 0 0
Tempo Scan Pacific 5,900 -100 58,000
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 300 0 0
Tiga Pilar 180 0 208,500
Tigaraksa Satria 300 0 7,500
Timah Tbk 1,750 50 5,332,500
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 115 0 32,500
Toko Gunung Agung 250 0 0
Trias Sentosa Tbk 160 5 8,594,500
Trimegah Securities 160 5 2,850,000
Trust Finance 365 5 67,500
Tunas Baru Lampung 200 0 710,000
Tunas Ridean Tbk 680 -10 17,500
Ultra Jaya Milk Tbk 255 5 25,000
Unggul Indah Cahaya 3,800 300 2,500
Unilever Indonesia 4,375 175 2,855,500
United Capital 170 0 0
United Tractors Tbk 3,950 0 13,334,500
Voksel Electric Tbk 480 0 0
Wahana Ottomitra 480 10 485,000
Wahana Phonix 30 5 500
Wicaksana Overseas 115 0 0
Yulie Sekurindo Tbk 70 5 2,500
Zebra Nusantara Tbk 60 0 0
____________________________________________________________________________
Composite Index : 1,101.16
Previous : 1,083.41
Total trading volume : 1,976,489,647
Total trading value : Rp 1.898 trillion
____________________________________________________________________________