Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.4, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.4, 2005 _____________________________________________________________________________ Shares Close Change Trading

volume ____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Waters 1,750 -30 58,000 Adhi Karya 560 10 1,986,500 Adira Dinamika 2,000 -100 5,000 AGIS Tbk 85 5 460,000 Akbar Indo Makmur 220 0 0 AKR Corporindo Tbk 1,350 0 677,500 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,660 0 0 Alumindo Light 400 10 10,000 Andhi Chandra 425 0 0 Aneka Kemasindo 65 0 101,000 Aneka Tambang 2,825 25 9,447,500 Anta Express Tour & Travel 70 0 90,000 Anugrah Tambak 300 0 0 Apac Citra 105 0 19,000 Apexindo Pratama 740 30 1,244,000 Aqua Golden 52,500 0 0 Argha Karya Prima 365 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 800 0 0 Arpeni Pratama 680 10 4,050,000 Artha Pacific 120 5 2,650,000 Arthavest Tbk 460 -5 150,000 Arwana Citramulia 280 0 0 Asahimas Flat Glass 3,500 475 1,421,500 Asia Grain 25 0 0 Asia Kapitalindo 235 0 0 Asiaplast 35 0 0 Astra Agro Lestari 5,650 500 3,217,000 Astra Graphia Tbk 280 0 2,860,500 Astra Int'l 9,500 -100 25,075,000 Astra Otoparts Tbk 3,100 0 2,000 Asuransi Bina Dana 245 -45 2,000 Asuransi Bintang 450 50 500 Asuransi Dayin 250 0 10,000 Asuransi Harta Aman 105 0 0 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 1,000 -100 20,000 Bahtera Adimina 160 0 25,000 Bakrie Sumatra 365 15 12,098,000 Bakrie & Brothers 105 10 617,961,500 Bakrieland 160 0 5,559,500 Bank Arta Niaga 820 0 0 Bank Artha Graha 65 5 2,852,500 Bank Buana 950 10 2,337,000 Bank Bumiputera 150 0 0 Bank Central Asia 3,600 150 27,807,500 Bank Century Tbk 85 0 0 Bank Danamon Tbk 4,075 0 6,048,000 Bank Eksekutif 70 5 10,000 Bank Int'l Indonesia 150 -5 6,699,500 Bank Kesawan Tbk 325 0 2,500 Bank Lippo Tbk 1,540 0 9,318,000 Bank Mandiri 1,480 0 18,110,500 Bank Mayapada Tbk 140 5 254,500 Bank Mega Tbk 1,700 -90 28,500 Bank Negara 1,510 0 5,000 Bank Niaga Tbk 400 10 63,221,500 Bank NISP Tbk 900 0 0 Bank Nusantara 700 0 0 Bank Pan Indonesia 470 -15 20,542,000 Bank Permata Tbk 580 -10 2,055,000 Bank Rakyat 2,650 -25 8,542,000 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 90 5 1,001,000 Barito Pacific 600 30 2,405,000 BAT Indonesia Tbk 7,500 0 1,000 Bayu Buana Tbk 80 -5 50,000 Bentoel 125 -5 1,689,000 Berlian Laju Tanker 900 0 21,633,500 Berlina Tbk 1,250 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 1,030 -70 8,000 Bhakti Capital 200 0 0 Bhakti Investama 170 0 1,640,000 Bhuwanatala Indah 65 5 50,000 Bimantara Citra Tbk 1,980 5 2,500 Bina Danatama 1,360 0 36,500 Bintang Mitra 60 -20 10,000 Branta Mulia Tbk 1,250 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 39,000 0 0 Budi Acid Jaya Tbk 100 0 202,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 115 0 0 Bumi Resources Tbk 880 -10 157,814,000 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 520 10 67,500 Centex (Saham) 3,900 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 100 0 0 Centris Multi 320 0 2,500 Charoen Pokphand 330 0 100,500 Cipendawa 395 0 0 Cipta Panelutama 400 0 0 Ciptojaya 65 20 2,500 Ciputra Development 325 5 297,500 Ciputra Surya Tbk 360 0 7,398,000 Citatah Industri 50 0 701,000 Citra Marga 800 30 17,110,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 270 -5 1,484,000 Colorpak Indonesia 430 0 0 Daeyu Orchid 680 0 13,300,000 Danasupra 350 0 0 Dankos Laboratories 1,170 0 129,500 Darya-Varia 570 10 123,500 Davomas Abadi Tbk 80 -5 7,415,000 Daya Sakti Unggul 320 0 0 Delta Djakarta Tbk 22,000 0 0 Dharma Samudera 70 5 35,000 Dharmala Intiland 175 10 1,663,000 Duta Anggada Realty 270 0 0 Duta Pertiwi 1,200 150 1,000 Duta Pertiwi Tbk 700 30 128,000 Dynaplast Tbk 1,200 0 0 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 305 5 14,000 Energi Mega Persada 790 0 49,792,500 Enseval Putra 590 -10 867,000 Equity Development 50 15 1,500 Eratex Djaja Tbk 100 0 0 Eterindo Wahanatama 160 0 330,000 Ever Shine Textile 80 5 7,500 Excelcomindo 2,525 50 741,000 Fajar Surya Wisesa 920 -10 35,000 Fast Food Indonesia 1,000 0 0 Fatrapolindo Nusa 265 40 2,500 Fishindo Kusuma 250 0 0 Fortune Indonesia 155 0 0 Fortune Mate 65 0 5,000 Gajah Tunggal Tbk 550 -10 47,804,500 Gema Grahasarana 105 0 0 Global Financindo 800 0 0 Goodyear Indonesia 7,800 -50 5,000 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 70 0 0 GT Petrochem 335 0 12,648,500 Gudang Garam Tbk 11,250 250 1,489,000 H M Sampoerna Tbk 8,650 -50 69,000 Hanson 25 0 0 Hero Supermarket 6,150 0 0 Hexindo Adiperkasa 1,120 -10 1,011,500 Hortus Danavest Tbk 150 0 0 Hotel Sahid Jaya 120 0 0 Humpuss Intermoda 3,100 0 0 Inco 16,100 350 766,500 Indah Kiat Pulp & Paper 930 0 22,459,000 Indal Aluminium 185 -15 2,039,500 Indo Citra Finance 140 0 0 Indocement Tunggal 3,125 225 15,394,500 Indoexchange Tbk 90 0 110,000 Indofarma Tbk 120 0 437,500 Indofood Sukses 730 40 80,118,500 Indomobil Sukses 740 0 0 Indonesia Prima 90 0 0 Indorama Syntetics 440 5 705,000 Indosat Tbk 5,550 100 17,175,500 Indosiar Karya 400 15 316,500 Indospring Tbk 500 0 0 Infoasia Teknologi 365 10 1,973,500 Intanwijaya 400 5 78,500 Integrasi Teknologi 35 0 0 Inter Delta Tbk 160 0 0 Inti Kapuas Arowana 195 0 0 Intikeramik 80 5 568,500 Intraco Penta Tbk 630 0 749,500 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 490 -10 1,848,500 Jakarta Kyoei Steel 60 0 25,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 215 0 0 Jasuindo Tiga 50 0 0 Jaya Pari Steel 960 0 235,500 Jaya Real Property 1,900 0 5,000 Jembo Cable Company 390 0 0 Kabelindo Murni Tbk 70 0 0 Kageo Igar Jaya Tbk 110 5 952,500 Kalbe Farma Tbk 870 10 11,756,000 Karka Yasa Profilia 30 5 100,500 Karwell Indonesia 295 0 0 Kasogi 25 0 0 Kawasan Industri 95 0 42,425,500 Kedaung Indah Can 150 0 0 Kedawung Setia 120 0 0 Kimia Farma Tbk 135 5 6,931,000 Komatsu Indonesia 5,250 0 0 Korpora Persada 25 0 250,000 Kresna Graha 120 5 377,500 Kridaperdana 70 0 0 Lamicitra Nusantara 80 0 0 Langgeng Makmur 165 0 226,500 Lapindo 500 0 0 Lautan Luas Tbk 500 0 396,500 Limas Stokhomindo 95 5 260,500 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 1,800 0 0 Lippo Cikarang Tbk 320 0 0 Lippo E-NET Tbk 290 20 500 Lippo General 400 0 0 Lippo Karawaci Tbk 1,630 0 585,000 Lippo Securities 25 0 0 Makindo Tbk 900 0 0 Mandala 125 5 1,148,500 Mandom Indonesia 4,625 0 0 Mas Murni Indonesia 60 0 385,500 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 170 0 0 Matahari Putra Prima 830 0 4,386,500 Mayora Indah Tbk 700 60 3,221,500 Medco Energi 3,700 75 9,935,500 Merck Tbk 22,000 0 0 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 75 0 757,500 Millennium 55 10 40,000 Mitra Adiperkasa 1,090 0 0 Mitra Rajasa Tbk 50 0 0 Modern Photo Film 520 0 0 Modernland Realty 165 5 2,601,000 Mulia Industrindo 200 40 1,329,000 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 44,500 0 0 Multi Prima 500 0 0 Multibreeder 390 20 95,000 Multipolar Tbk 150 5 29,840,000 Multistrada Arah 145 5 1,344,000 Mustika Ratu Tbk 310 20 48,500 New Century 50 5 1,180,500 Nipress Tbk 1,340 0 0 Pabrik Kertas Tjiwi Kimia 2,700 0 4,123,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 495 0 0 Palm Asia Corpora 830 10 10,015,000 Pan Brothers Tex 355 5 1,487,500 Panasia Indosyntec 400 0 0 Panasia Filament 70 0 0 Panca Global 145 -5 60,000 Panca Wiratama 115 0 0 Panin Insurance Tbk 275 5 1,749,000 Panin Life Tbk 165 -15 50,420,500 Panin Sekuritas Tbk 270 0 0 Panorama 370 0 0 Pelangi Indah 100 0 0 Pelayaran Tempuran 920 20 500 Pembangunan Jaya 940 0 0 Perdana Bangun 130 0 0 Perusahaan Gas 5,400 600 34,357,000 Petrosea Tbk 4,875 250 47,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 580 0 0 PP London Sumatera 2,750 125 27,250,500 Prasidha Aneka 65 5 5,000 Prima Alloy Steel 150 5 63,000 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 220 0 0 Pudjiadi & Sons 710 0 0 Pyridam Farma Tbk 45 0 659,000 Ramayana Lestari 790 20 1,877,500 Reliance Securities 250 0 100,000 Resource Alam 205 0 0 Ricky Putra 300 0 25,000 Rig Tenders Tbk 960 0 5,000 Rimo Catur Lestari 65 0 1,000 Ristia Bintang 70 0 0 Roda Panggon 55 0 0 Roda Vivatex Tbk 800 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 500 Saham Seri B 5,000 0 0 Samudera Indonesia 6,850 150 205,500 Sanex Qianjiang 60 0 0 Sarasa Nugraha Tbk 35 -5 25,385,000 Sari Husada Tbk 3,325 25 85,000 Schering Plough 11,000 0 0 Sekar Laut Tbk 425 0 0 Selamat Sempurna 315 0 15,000 Semen Cibinong Tbk 460 0 26,855,000 Semen Gresik 18,300 300 8,000 Sepatu Bata Tbk 14,500 0 0 Siantar TOP Tbk 150 0 0 Sierad Produce Tbk 60 0 50,000 Sinar Mas 300 5 55,000 Siwani Makmur Tbk 185 0 3,500 Siwani Trimitra Tbk 60 0 0 SMART Tbk 700 -200 1,000 Sona Topas Tourism 200 0 0 Sorini Corporation 1,050 10 27,500 Steady Safe Tbk 315 20 7,000 Suba Indah Tbk 155 -5 357,000 Sucaco Tbk 1,060 0 0 Sugi Samapersada 520 0 0 Sumalindo Lestari 770 0 1,365,000 Sumi Indo Kabel Tbk 360 0 0 Summarecon Agung 780 30 2,735,500 Summitplast Tbk 160 -10 50,000 Sunson Textile 320 5 565,000 Suparma Tbk 200 0 25,500 Surabaya Agung 400 0 0 Surya Citra Media 700 0 0 Surya Dumai 360 0 0 Surya Intrindo 160 5 12,500 Surya Semesta 375 -10 375,000 Surya Toto 6,000 0 0 Suryainti Permata 210 10 881,500 Suryamas Dutamakmur 70 -30 2,000 Tambang Batubara 1,700 70 41,662,000 Telkom 5,400 100 22,333,500 Tembaga Mulia 3,300 0 0 Tempo Inti Media 55 0 0 Tempo Scan Pacific 5,900 -100 58,000 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 300 0 0 Tiga Pilar 180 0 208,500 Tigaraksa Satria 300 0 7,500 Timah Tbk 1,750 50 5,332,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 115 0 32,500 Toko Gunung Agung 250 0 0 Trias Sentosa Tbk 160 5 8,594,500 Trimegah Securities 160 5 2,850,000 Trust Finance 365 5 67,500 Tunas Baru Lampung 200 0 710,000 Tunas Ridean Tbk 680 -10 17,500 Ultra Jaya Milk Tbk 255 5 25,000 Unggul Indah Cahaya 3,800 300 2,500 Unilever Indonesia 4,375 175 2,855,500 United Capital 170 0 0 United Tractors Tbk 3,950 0 13,334,500 Voksel Electric Tbk 480 0 0 Wahana Ottomitra 480 10 485,000 Wahana Phonix 30 5 500 Wicaksana Overseas 115 0 0 Yulie Sekurindo Tbk 70 5 2,500 Zebra Nusantara Tbk 60 0 0 ____________________________________________________________________________ Composite Index : 1,101.16 Previous : 1,083.41 Total trading volume : 1,976,489,647 Total trading value : Rp 1.898 trillion ____________________________________________________________________________