Stock prices on the Jakarta Stock Exchange ( in rupiah) on Oct.3, 2005

Stock prices on the Jakarta Stock Exchange ( in rupiah) on Oct.3, 2005
____________________________________________________________________________
Shares Close Change Trading

volume
____________________________________________________________________________

Abdi Bangsa Tbk 275 0 0
Ades Waters 1,780 280 278,000
Adhi Karya 550 0 3,789,000
Adira Dinamika 2,100 0 0
AGIS Tbk 80 -5 12,000
Akbar Indo Makmur 220 0 0
AKR Corporindo Tbk 1,350 0 252,000
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,660 0 0
Alumindo Light 390 5 10,000
Andhi Chandra 425 0 0
Aneka Kemasindo 65 5 15,500
Aneka Tambang 2,800 75 10,031,500
Anta Express Tour & Travel 70 0 532,500
Anugrah Tambak 300 0 0
Apac Citra 105 0 115,000
Apexindo Pratama 710 10 604,500
Aqua Golden 52,500 0 0
Argha Karya Prima 365 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 800 0 0
Arpeni Pratama 670 0 3,122,500
Artha Pacific 115 0 152,500
Arthavest Tbk 465 0 315,000
Arwana Citramulia 280 0 0
Asahimas Flat Glass 3,025 125 545,500
Asia Grain 25 0 0
Asia Kapitalindo 235 0 0
Asiaplast 35 5 16,500
Astra Agro Lestari 5,150 25 1,165,500
Astra Graphia Tbk 280 0 8,432,000
Astra Int'l 9,600 -150 22,960,000
Astra Otoparts Tbk 3,100 -50 7,000
Asuransi Bina Dana 290 0 0
Asuransi Bintang 400 0 0
Asuransi Dayin 250 20 15,500
Asuransi Harta Aman 105 0 0
Asuransi Jasa Tania 450 0 0
Asuransi Ramayana 1,100 0 0
Bahtera Adimina 160 -5 14,500
Bakrie Sumatra 350 0 2,409,000
Bakrie & Brothers 95 -5 89,396,000
Bakrieland 160 -5 6,661,000
Bank Arta Niaga 820 0 0
Bank Artha Graha 60 0 566,000
Bank Buana 940 0 0
Bank Bumiputera 150 0 0
Bank Central Asia 3,450 0 9,634,500
Bank Century Tbk 85 0 0
Bank Danamon Tbk 4,075 50 12,198,500
Bank Eksekutif 65 0 25,500
Bank Int'l Indonesia 155 -5 11,346,500
Bank Kesawan Tbk 325 0 0
Bank Lippo Tbk 1,540 0 3,491,000
Bank Mandiri 1,480 30 44,977,000
Bank Mayapada Tbk 135 20 40,500
Bank Mega Tbk 1,790 0 0
Bank Negara 1,510 -50 129,500
Bank Niaga Tbk 390 5 70,464,500
Bank NISP Tbk 900 0 685,000
Bank Nusantara 700 0 0
Bank Pan Indonesia 485 0 13,098,500
Bank Permata Tbk 590 0 517,500
Bank Rakyat 2,675 -25 19,115,000
Bank Swadesi Tbk 400 0 0
Bank Victoria Int'l 85 -5 1,635,000
Barito Pacific 570 -20 697,500
BAT Indonesia Tbk 7,500 0 0
Bayu Buana Tbk 85 0 0
Bentoel 130 5 1,922,000
Berlian Laju Tanker 900 10 16,236,000
Berlina Tbk 1,250 0 0
Betonjaya Manunggal 200 0 0
BFI Finance 1,100 0 0
Bhakti Capital 200 0 0
Bhakti Investama 170 0 40,000
Bhuwanatala Indah 60 -5 762,500
Bimantara Citra Tbk 1,975 -25 165,000
Bina Danatama 1,360 0 0
Bintang Mitra 80 25 1,000
Branta Mulia Tbk 1,250 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 39,000 -1,000 1,000
Budi Acid Jaya Tbk 100 0 180,500
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 115 0 0
Bumi Resources Tbk 890 -10 50,362,500
Bumi Teknokultura 25 0 0
Cahaya Kalbar Tbk 510 0 5,000
Centex (Saham) 3,900 0 0
Central Korporindo 25 0 0
Centrin Online Tbk. 100 0 0
Centris Multi 320 0 0
Charoen Pokphand 330 5 650,000
Cipendawa 395 0 0
Cipta Panelutama 400 0 0
Ciptojaya 45 -10 5,000
Ciputra Development 320 0 15,000
Ciputra Surya Tbk 360 0 17,768,500
Citatah Industri 50 0 1,038,000
Citra Marga 770 -30 4,388,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 275 0 1,493,500
Colorpak Indonesia 430 0 0
Daeyu Orchid 680 0 17,000,000
Danasupra 350 0 0
Dankos Laboratories 1,170 0 0
Darya-Varia 560 10 47,500
Davomas Abadi Tbk 85 0 0
Daya Sakti Unggul 320 0 0
Delta Djakarta Tbk 22,000 0 0
Dharma Samudera 65 -5 1,208,500
Dharmala Intiland 165 0 4,447,500
Duta Anggada Realty 270 0 0
Duta Pertiwi 1,050 0 0
Duta Pertiwi Tbk 670 -10 161,500
Dynaplast Tbk 1,200 0 150,000
Dyviacom Intrabumi 65 0 0
Ekadharma Tape 300 -5 12,500
Energi Mega Persada 790 0 19,178,000
Enseval Putra 600 -20 570,000
Equity Development 35 0 0
Eratex Djaja Tbk 100 0 0
Eterindo Wahanatama 160 0 737,000
Ever Shine Textile 75 0 0
Excelcomindo 2,475 50 1,468,500
Fajar Surya Wisesa 930 -90 102,500
Fast Food Indonesia 1,000 0 0
Fatrapolindo Nusa 225 0 0
Fishindo Kusuma 250 0 0
Fortune Indonesia 155 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 560 0 50,934,000
Gema Grahasarana 105 0 0
Global Financindo 800 0 0
Goodyear Indonesia 7,850 0 0
Gowa Makassar 325 0 0
Great River 460 0 0
GT Kabel Indonesia 70 0 0
GT Petrochem 335 5 15,189,500
Gudang Garam Tbk 11,000 100 851,000
H M Sampoerna Tbk 8,700 0 6,000
Hanson 25 0 0
Hero Supermarket 6,150 0 0
Hexindo Adiperkasa 1,130 -10 187,500
Hortus Danavest Tbk 150 0 120,000
Hotel Sahid Jaya 120 0 0
Humpuss Intermoda 3,100 0 0
Inco 15,750 250 452,500
Indah Kiat Pulp & Paper 930 10 34,726,500
Indal Aluminium 200 0 0
Indo Citra Finance 140 0 0
Indocement Tunggal 2,900 0 5,557,500
Indoexchange Tbk 90 -5 1,882,000
Indofarma Tbk 120 -5 1,117,500
Indofood Sukses 690 -40 60,120,000
Indomobil Sukses 740 0 0
Indonesia Prima 90 0 0
Indorama Syntetics 435 5 307,500
Indosat Tbk 5,450 150 22,120,000
Indosiar Karya 385 0 287,500
Indospring Tbk 500 0 0
Infoasia Teknologi 355 0 1,572,500
Intanwijaya 395 0 0
Integrasi Teknologi 35 0 0
Inter Delta Tbk 160 0 0
Inti Kapuas Arowana 195 0 800,000
Intikeramik 75 0 80,000
Intraco Penta Tbk 630 0 2,061,500
Jaka Artha Graha 25 0 0
Jakarta Int'l Hotel 500 -5 595,000
Jakarta Kyoei Steel 60 0 0
Jakarta Setiabudi 700 0 0
JAPFA Tbk 215 0 143,500
Jasuindo Tiga 50 10 1,000
Jaya Pari Steel 960 70 316,500
Jaya Real Property 1,900 0 0
Jembo Cable Company 390 0 0
Kabelindo Murni Tbk 70 0 0
Kageo Igar Jaya Tbk 105 0 0
Kalbe Farma Tbk 860 10 5,643,000
Karka Yasa Profilia 25 0 100,000
Karwell Indonesia 295 0 0
Kasogi 25 0 0
Kawasan Industri 95 -5 19,812,500
Kedaung Indah Can 150 0 0
Kedawung Setia 120 0 0
Kimia Farma Tbk 130 0 1,715,000
Komatsu Indonesia 5,250 0 0
Korpora Persada 25 0 150,000
Kresna Graha 115 -5 387,500
Kridaperdana 70 0 0
Lamicitra Nusantara 80 0 0
Langgeng Makmur 165 5 75,500
Lapindo 500 0 0
Lautan Luas Tbk 500 -15 462,000
Limas Stokhomindo 90 -5 1,450,000
Lion Mesh P. Tbk 1,900 0 0
Lion Metal Works 1,800 0 0
Lippo Cikarang Tbk 320 0 0
Lippo E-NET Tbk 270 0 0
Lippo General 400 0 0
Lippo Karawaci Tbk 1,630 0 653,500
Lippo Securities 25 0 0
Makindo Tbk 900 0 0
Mandala 120 -5 154,500
Mandom Indonesia 4,625 100 27,000
Mas Murni Indonesia 60 0 102,000
Mas Murni Tbk 600 0 0
Maskapai Reasuransi 170 0 0
Matahari Putra Prima 830 -10 693,500
Mayora Indah Tbk 640 -10 295,500
Medco Energi 3,625 0 6,498,000
Merck Tbk 22,000 0 0
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 75 0 25,000
Millennium 45 0 0
Mitra Adiperkasa 1,090 -10 1,000,000
Mitra Rajasa Tbk 50 0 0
Modern Photo Film 520 0 0
Modernland Realty 160 0 3,862,000
Mulia Industrindo 160 -5 1,319,000
Mulialand Tbk 675 0 0
Multi Agro Persada 1,160 0 0
Multi Bintang 44,500 0 0
Multi Prima 500 0 0
Multibreeder 370 35 258,000
Multipolar Tbk 145 -5 6,691,500
Multistrada Arah 140 5 466,000
Mustika Ratu Tbk 290 0 1,000
New Century 45 -5 3,754,500
Nipress Tbk 1,340 0 0
Pabrik Kertas Tjiwi Kimia 2,700 -25 6,480,000
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 495 10 25,500
Palm Asia Corpora 820 -10 1,265,000
Pan Brothers Tex 350 0 0
Panasia Indosyntec 400 0 0
Panasia Filament 70 0 0
Panca Global 150 0 122,500
Panca Wiratama 115 0 0
Panin Insurance Tbk 270 0 556,000
Panin Life Tbk 180 5 49,139,000
Panin Sekuritas Tbk 270 0 0
Panorama 370 0 0
Pelangi Indah 100 0 0
Pelayaran Tempuran 900 0 0
Pembangunan Jaya 940 0 0
Perdana Bangun 130 0 0
Perusahaan Gas 4,800 625 14,538,000
Petrosea Tbk 4,625 25 19,500
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 580 0 0
PP London Sumatera 2,625 100 8,496,000
Prasidha Aneka 60 0 0
Prima Alloy Steel 145 0 500
Primarindo Asia 1,150 0 0
Pudjiadi Prestige 220 0 0
Pudjiadi & Sons 710 0 0
Pyridam Farma Tbk 45 0 301,000
Ramayana Lestari 770 -10 417,500
Reliance Securities 250 0 0
Resource Alam 205 0 0
Ricky Putra 300 0 0
Rig Tenders Tbk 960 10 10,000
Rimo Catur Lestari 65 -5 67,500
Ristia Bintang 70 0 0
Roda Panggon 55 0 0
Roda Vivatex Tbk 800 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 25 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 6,700 100 56,000
Sanex Qianjiang 60 0 0
Sarasa Nugraha Tbk 40 0 8,125,000
Sari Husada Tbk 3,300 -50 82,000
Schering Plough 11,000 0 0
Sekar Laut Tbk 425 0 0
Selamat Sempurna 315 5 200,000
Semen Cibinong Tbk 460 0 5,712,500
Semen Gresik 18,000 -200 31,500
Sepatu Bata Tbk 14,500 0 0
Siantar TOP Tbk 150 0 0
Sierad Produce Tbk 60 0 0
Sinar Mas 295 0 178,500
Siwani Makmur Tbk 185 0 2,500
Siwani Trimitra Tbk 60 0 0
SMART Tbk 900 0 0
Sona Topas Tourism 200 0 0
Sorini Corporation 1,040 0 16,000
Steady Safe Tbk 295 0 0
Suba Indah Tbk 160 0 0
Sucaco Tbk 1,060 0 0
Sugi Samapersada 520 0 0
Sumalindo Lestari 770 0 930,500
Sumi Indo Kabel Tbk 360 0 0
Summarecon Agung 750 10 4,501,000
Summitplast Tbk 170 0 0
Sunson Textile 315 5 1,140,000
Suparma Tbk 200 0 0
Surabaya Agung 400 0 0
Surya Citra Media 700 40 100,000
Surya Dumai 360 0 0
Surya Intrindo 155 0 0
Surya Semesta 385 -15 100,000
Surya Toto 6,000 0 0
Suryainti Permata 200 -10 888,000
Suryamas Dutamakmur 100 0 0
Tambang Batubara 1,630 0 22,560,000
Telkom 5,300 -50 14,882,500
Tembaga Mulia 3,300 0 0
Tempo Inti Media 55 -15 2,500
Tempo Scan Pacific 6,000 0 251,500
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 300 0 0
Tiga Pilar 180 -5 12,500
Tigaraksa Satria 300 0 0
Timah Tbk 1,700 -20 2,040,000
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 115 0 239,000
Toko Gunung Agung 250 0 0
Trias Sentosa Tbk 155 5 1,599,000
Trimegah Securities 155 5 7,875,000
Trust Finance 360 -5 30,000
Tunas Baru Lampung 200 0 0
Tunas Ridean Tbk 690 0 50,000
Ultra Jaya Milk Tbk 250 0 5,000
Unggul Indah Cahaya 3,500 0 0
Unilever Indonesia 4,200 125 2,826,500
United Capital 170 0 0
United Tractors Tbk 3,950 75 17,463,000
Voksel Electric Tbk 480 0 0
Wahana Ottomitra 470 -20 307,500
Wahana Phonix 25 -5 7,000
Wicaksana Overseas 115 0 56,500
Yulie Sekurindo Tbk 65 0 0
Zebra Nusantara Tbk 60 0 71,000
___________________________________________________________________________
Composite Index : 1,083.41
Previous : 1,079.27
Total trading volume : 1,062,287,994
Total trading value : Rp 1.408 trillion
______________________________________________________________________________