Stock prices on the Jakarta Stock Exchange ( in rupiah) on Oct.3, 2005

Stock prices on the Jakarta Stock Exchange ( in rupiah) on Oct.3, 2005 ____________________________________________________________________________ Shares Close Change Trading

volume ____________________________________________________________________________

Abdi Bangsa Tbk 275 0 0 Ades Waters 1,780 280 278,000 Adhi Karya 550 0 3,789,000 Adira Dinamika 2,100 0 0 AGIS Tbk 80 -5 12,000 Akbar Indo Makmur 220 0 0 AKR Corporindo Tbk 1,350 0 252,000 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,660 0 0 Alumindo Light 390 5 10,000 Andhi Chandra 425 0 0 Aneka Kemasindo 65 5 15,500 Aneka Tambang 2,800 75 10,031,500 Anta Express Tour & Travel 70 0 532,500 Anugrah Tambak 300 0 0 Apac Citra 105 0 115,000 Apexindo Pratama 710 10 604,500 Aqua Golden 52,500 0 0 Argha Karya Prima 365 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 800 0 0 Arpeni Pratama 670 0 3,122,500 Artha Pacific 115 0 152,500 Arthavest Tbk 465 0 315,000 Arwana Citramulia 280 0 0 Asahimas Flat Glass 3,025 125 545,500 Asia Grain 25 0 0 Asia Kapitalindo 235 0 0 Asiaplast 35 5 16,500 Astra Agro Lestari 5,150 25 1,165,500 Astra Graphia Tbk 280 0 8,432,000 Astra Int'l 9,600 -150 22,960,000 Astra Otoparts Tbk 3,100 -50 7,000 Asuransi Bina Dana 290 0 0 Asuransi Bintang 400 0 0 Asuransi Dayin 250 20 15,500 Asuransi Harta Aman 105 0 0 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 1,100 0 0 Bahtera Adimina 160 -5 14,500 Bakrie Sumatra 350 0 2,409,000 Bakrie & Brothers 95 -5 89,396,000 Bakrieland 160 -5 6,661,000 Bank Arta Niaga 820 0 0 Bank Artha Graha 60 0 566,000 Bank Buana 940 0 0 Bank Bumiputera 150 0 0 Bank Central Asia 3,450 0 9,634,500 Bank Century Tbk 85 0 0 Bank Danamon Tbk 4,075 50 12,198,500 Bank Eksekutif 65 0 25,500 Bank Int'l Indonesia 155 -5 11,346,500 Bank Kesawan Tbk 325 0 0 Bank Lippo Tbk 1,540 0 3,491,000 Bank Mandiri 1,480 30 44,977,000 Bank Mayapada Tbk 135 20 40,500 Bank Mega Tbk 1,790 0 0 Bank Negara 1,510 -50 129,500 Bank Niaga Tbk 390 5 70,464,500 Bank NISP Tbk 900 0 685,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 485 0 13,098,500 Bank Permata Tbk 590 0 517,500 Bank Rakyat 2,675 -25 19,115,000 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 85 -5 1,635,000 Barito Pacific 570 -20 697,500 BAT Indonesia Tbk 7,500 0 0 Bayu Buana Tbk 85 0 0 Bentoel 130 5 1,922,000 Berlian Laju Tanker 900 10 16,236,000 Berlina Tbk 1,250 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 1,100 0 0 Bhakti Capital 200 0 0 Bhakti Investama 170 0 40,000 Bhuwanatala Indah 60 -5 762,500 Bimantara Citra Tbk 1,975 -25 165,000 Bina Danatama 1,360 0 0 Bintang Mitra 80 25 1,000 Branta Mulia Tbk 1,250 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 39,000 -1,000 1,000 Budi Acid Jaya Tbk 100 0 180,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 115 0 0 Bumi Resources Tbk 890 -10 50,362,500 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 510 0 5,000 Centex (Saham) 3,900 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 100 0 0 Centris Multi 320 0 0 Charoen Pokphand 330 5 650,000 Cipendawa 395 0 0 Cipta Panelutama 400 0 0 Ciptojaya 45 -10 5,000 Ciputra Development 320 0 15,000 Ciputra Surya Tbk 360 0 17,768,500 Citatah Industri 50 0 1,038,000 Citra Marga 770 -30 4,388,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 275 0 1,493,500 Colorpak Indonesia 430 0 0 Daeyu Orchid 680 0 17,000,000 Danasupra 350 0 0 Dankos Laboratories 1,170 0 0 Darya-Varia 560 10 47,500 Davomas Abadi Tbk 85 0 0 Daya Sakti Unggul 320 0 0 Delta Djakarta Tbk 22,000 0 0 Dharma Samudera 65 -5 1,208,500 Dharmala Intiland 165 0 4,447,500 Duta Anggada Realty 270 0 0 Duta Pertiwi 1,050 0 0 Duta Pertiwi Tbk 670 -10 161,500 Dynaplast Tbk 1,200 0 150,000 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 300 -5 12,500 Energi Mega Persada 790 0 19,178,000 Enseval Putra 600 -20 570,000 Equity Development 35 0 0 Eratex Djaja Tbk 100 0 0 Eterindo Wahanatama 160 0 737,000 Ever Shine Textile 75 0 0 Excelcomindo 2,475 50 1,468,500 Fajar Surya Wisesa 930 -90 102,500 Fast Food Indonesia 1,000 0 0 Fatrapolindo Nusa 225 0 0 Fishindo Kusuma 250 0 0 Fortune Indonesia 155 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 560 0 50,934,000 Gema Grahasarana 105 0 0 Global Financindo 800 0 0 Goodyear Indonesia 7,850 0 0 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 70 0 0 GT Petrochem 335 5 15,189,500 Gudang Garam Tbk 11,000 100 851,000 H M Sampoerna Tbk 8,700 0 6,000 Hanson 25 0 0 Hero Supermarket 6,150 0 0 Hexindo Adiperkasa 1,130 -10 187,500 Hortus Danavest Tbk 150 0 120,000 Hotel Sahid Jaya 120 0 0 Humpuss Intermoda 3,100 0 0 Inco 15,750 250 452,500 Indah Kiat Pulp & Paper 930 10 34,726,500 Indal Aluminium 200 0 0 Indo Citra Finance 140 0 0 Indocement Tunggal 2,900 0 5,557,500 Indoexchange Tbk 90 -5 1,882,000 Indofarma Tbk 120 -5 1,117,500 Indofood Sukses 690 -40 60,120,000 Indomobil Sukses 740 0 0 Indonesia Prima 90 0 0 Indorama Syntetics 435 5 307,500 Indosat Tbk 5,450 150 22,120,000 Indosiar Karya 385 0 287,500 Indospring Tbk 500 0 0 Infoasia Teknologi 355 0 1,572,500 Intanwijaya 395 0 0 Integrasi Teknologi 35 0 0 Inter Delta Tbk 160 0 0 Inti Kapuas Arowana 195 0 800,000 Intikeramik 75 0 80,000 Intraco Penta Tbk 630 0 2,061,500 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 500 -5 595,000 Jakarta Kyoei Steel 60 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 215 0 143,500 Jasuindo Tiga 50 10 1,000 Jaya Pari Steel 960 70 316,500 Jaya Real Property 1,900 0 0 Jembo Cable Company 390 0 0 Kabelindo Murni Tbk 70 0 0 Kageo Igar Jaya Tbk 105 0 0 Kalbe Farma Tbk 860 10 5,643,000 Karka Yasa Profilia 25 0 100,000 Karwell Indonesia 295 0 0 Kasogi 25 0 0 Kawasan Industri 95 -5 19,812,500 Kedaung Indah Can 150 0 0 Kedawung Setia 120 0 0 Kimia Farma Tbk 130 0 1,715,000 Komatsu Indonesia 5,250 0 0 Korpora Persada 25 0 150,000 Kresna Graha 115 -5 387,500 Kridaperdana 70 0 0 Lamicitra Nusantara 80 0 0 Langgeng Makmur 165 5 75,500 Lapindo 500 0 0 Lautan Luas Tbk 500 -15 462,000 Limas Stokhomindo 90 -5 1,450,000 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 1,800 0 0 Lippo Cikarang Tbk 320 0 0 Lippo E-NET Tbk 270 0 0 Lippo General 400 0 0 Lippo Karawaci Tbk 1,630 0 653,500 Lippo Securities 25 0 0 Makindo Tbk 900 0 0 Mandala 120 -5 154,500 Mandom Indonesia 4,625 100 27,000 Mas Murni Indonesia 60 0 102,000 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 170 0 0 Matahari Putra Prima 830 -10 693,500 Mayora Indah Tbk 640 -10 295,500 Medco Energi 3,625 0 6,498,000 Merck Tbk 22,000 0 0 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 75 0 25,000 Millennium 45 0 0 Mitra Adiperkasa 1,090 -10 1,000,000 Mitra Rajasa Tbk 50 0 0 Modern Photo Film 520 0 0 Modernland Realty 160 0 3,862,000 Mulia Industrindo 160 -5 1,319,000 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 44,500 0 0 Multi Prima 500 0 0 Multibreeder 370 35 258,000 Multipolar Tbk 145 -5 6,691,500 Multistrada Arah 140 5 466,000 Mustika Ratu Tbk 290 0 1,000 New Century 45 -5 3,754,500 Nipress Tbk 1,340 0 0 Pabrik Kertas Tjiwi Kimia 2,700 -25 6,480,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 495 10 25,500 Palm Asia Corpora 820 -10 1,265,000 Pan Brothers Tex 350 0 0 Panasia Indosyntec 400 0 0 Panasia Filament 70 0 0 Panca Global 150 0 122,500 Panca Wiratama 115 0 0 Panin Insurance Tbk 270 0 556,000 Panin Life Tbk 180 5 49,139,000 Panin Sekuritas Tbk 270 0 0 Panorama 370 0 0 Pelangi Indah 100 0 0 Pelayaran Tempuran 900 0 0 Pembangunan Jaya 940 0 0 Perdana Bangun 130 0 0 Perusahaan Gas 4,800 625 14,538,000 Petrosea Tbk 4,625 25 19,500 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 580 0 0 PP London Sumatera 2,625 100 8,496,000 Prasidha Aneka 60 0 0 Prima Alloy Steel 145 0 500 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 220 0 0 Pudjiadi & Sons 710 0 0 Pyridam Farma Tbk 45 0 301,000 Ramayana Lestari 770 -10 417,500 Reliance Securities 250 0 0 Resource Alam 205 0 0 Ricky Putra 300 0 0 Rig Tenders Tbk 960 10 10,000 Rimo Catur Lestari 65 -5 67,500 Ristia Bintang 70 0 0 Roda Panggon 55 0 0 Roda Vivatex Tbk 800 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 6,700 100 56,000 Sanex Qianjiang 60 0 0 Sarasa Nugraha Tbk 40 0 8,125,000 Sari Husada Tbk 3,300 -50 82,000 Schering Plough 11,000 0 0 Sekar Laut Tbk 425 0 0 Selamat Sempurna 315 5 200,000 Semen Cibinong Tbk 460 0 5,712,500 Semen Gresik 18,000 -200 31,500 Sepatu Bata Tbk 14,500 0 0 Siantar TOP Tbk 150 0 0 Sierad Produce Tbk 60 0 0 Sinar Mas 295 0 178,500 Siwani Makmur Tbk 185 0 2,500 Siwani Trimitra Tbk 60 0 0 SMART Tbk 900 0 0 Sona Topas Tourism 200 0 0 Sorini Corporation 1,040 0 16,000 Steady Safe Tbk 295 0 0 Suba Indah Tbk 160 0 0 Sucaco Tbk 1,060 0 0 Sugi Samapersada 520 0 0 Sumalindo Lestari 770 0 930,500 Sumi Indo Kabel Tbk 360 0 0 Summarecon Agung 750 10 4,501,000 Summitplast Tbk 170 0 0 Sunson Textile 315 5 1,140,000 Suparma Tbk 200 0 0 Surabaya Agung 400 0 0 Surya Citra Media 700 40 100,000 Surya Dumai 360 0 0 Surya Intrindo 155 0 0 Surya Semesta 385 -15 100,000 Surya Toto 6,000 0 0 Suryainti Permata 200 -10 888,000 Suryamas Dutamakmur 100 0 0 Tambang Batubara 1,630 0 22,560,000 Telkom 5,300 -50 14,882,500 Tembaga Mulia 3,300 0 0 Tempo Inti Media 55 -15 2,500 Tempo Scan Pacific 6,000 0 251,500 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 300 0 0 Tiga Pilar 180 -5 12,500 Tigaraksa Satria 300 0 0 Timah Tbk 1,700 -20 2,040,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 115 0 239,000 Toko Gunung Agung 250 0 0 Trias Sentosa Tbk 155 5 1,599,000 Trimegah Securities 155 5 7,875,000 Trust Finance 360 -5 30,000 Tunas Baru Lampung 200 0 0 Tunas Ridean Tbk 690 0 50,000 Ultra Jaya Milk Tbk 250 0 5,000 Unggul Indah Cahaya 3,500 0 0 Unilever Indonesia 4,200 125 2,826,500 United Capital 170 0 0 United Tractors Tbk 3,950 75 17,463,000 Voksel Electric Tbk 480 0 0 Wahana Ottomitra 470 -20 307,500 Wahana Phonix 25 -5 7,000 Wicaksana Overseas 115 0 56,500 Yulie Sekurindo Tbk 65 0 0 Zebra Nusantara Tbk 60 0 71,000 ___________________________________________________________________________ Composite Index : 1,083.41 Previous : 1,079.27 Total trading volume : 1,062,287,994 Total trading value : Rp 1.408 trillion ______________________________________________________________________________