Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.3, 2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.3, 2003 _____________________________________________________________________________ Shares Close Change Trading

Volume ______________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,025 25 5,000 Adindo Foresta 50 0 0 AGIS Tbk 100 0 21,000 Akbar Indo Makmur 170 5 62,500 Alakasa Industrindo 145 0 0 Alfa Retailindo Tbk 1,275 0 0 Alter Abadi Tbk 25 0 62,500 Alumindo Light 225 0 0 Andhi Chandra 500 0 0 Aneka Kimia Raya 850 0 5,000 Aneka Tambang 1,225 25 25,300,000 Anta Express Tour & Travel 145 0 0 Anugrah Tambak 130 0 0 Apac Citra 180 5 42,500 Apexindo Pratama 370 5 665,000 Aqua Golden 52,400 0 0 Argha Karya Prima 700 0 0 Argo Pantes Tbk 700 0 0 Arona Binasejati 650 25 1,501,500 Artha Pacific 1,125 0 0 Artha Securities 385 0 10,000 Arwana Citramulia 220 15 26,626,500 Aryaduta Hotels Tbk 150 0 10,000 Asahimas Flat Glass 2,275 75 2,718,000 Asia Intiselera Tbk 165 15 500 Asia Kapitalindo 395 0 0 Asiana 25 0 1,049,000 Asiaplast 40 5 157,000 Astra Agro Lestari 1,650 25 3,465,000 Astra Graphia Tbk 370 0 3,532,500 Astra Int'l 4,750 75 15,332,500 Astra Otoparts Tbk 1,650 0 2,419,500 Asuransi Bina Dana 285 0 6,000 Asuransi Bintang 355 -5 75,000 Asuransi Dayin 220 0 45,000 Asuransi Harta Aman 325 0 2,282,500 Asuransi Ramayana 800 0 0 Bahtera Adimina 165 0 0 Bakrie Sumatra 430 -5 27,000 Bakrie & Brothers 25 0 7,024,000 Bakrieland 55 -5 1,860,000 Bank Arta Niaga 1,025 25 46,500 Bank Buana 825 25 889,500 Bank Bumiputera 135 0 0 Bank Central Asia 3,450 0 10,585,500 Bank CIC 120 0 0 Bank Danamon Tbk 1,975 50 1,124,500 Bank Danpac Tbk 500 0 0 Bank Eksekutif 95 0 55,500 Bank Global 100 0 0 Bank Int'l 125 5 70,282,500 Bank Kesawan Tbk 380 0 0 Bank Lippo Tbk 550 0 14,354,500 Bank Mandiri 875 0 1,521,000 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,050 0 0 Bank Negara 135 0 3,306,000 Bank Niaga Tbk 30 0 24,940,500 Bank NISP Tbk 330 5 11,109,000 Bank Nusantara 725 0 0 Bank Pan Indonesia 325 5 4,593,000 Bank Permata Tbk 35 5 13,882,000 Bank Pikko Tbk 190 0 0 Bank Swadesi Tbk 330 0 0 Bank Victoria Int'l 50 0 240,000 Barito Pacific 290 0 868,500 BAT Indonesia Tbk 9,100 0 0 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 75 0 0 BBL Danatama 400 0 503,000 Bentoel 95 0 3,535,000 Berlian Laju Tanker 475 5 35,000 Berlina Tbk 1,825 0 0 Betonjaya Manunggal 200 10 175,000 BFI Finance 825 25 2,343,000 Bhakti Capital 225 0 0 Bhakti Investama 345 0 372,500 Bhuwanatala Indah 50 5 1,145,500 Bimantara Citra Tbk 3,600 -50 43,500 Bintang Mitra 110 -10 80,000 Branta Mulia Tbk 900 0 0 Bristol-Myers 9,200 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 115 0 665,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 145 5 391,000 Bumi Resources Tbk 175 5 77,146,000 Cahaya Kalbar Tbk 235 5 466,000 Centex (Saham) 4,500 0 0 Central Korporindo 10 0 2,910,000 Centrin Online Tbk. 150 0 0 Centris Multi 350 0 0 Charoen Pokphand 365 5 211,500 Cipendawa 195 0 0 Cipta Panelutama 775 0 0 Ciptojaya 90 15 5,000 Ciputra Development 600 50 18,410,000 Ciputra Surya Tbk 850 25 22,071,000 Citatah Industri 120 0 13,032,500 Citra Marga 375 0 391,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 260 5 9,733,500 Colorpak Indonesia 485 0 0 CP. Prima Tbk 350 0 0 Daeyu Orchid 80 0 0 Danasupra 200 10 37,500 Dankos Laboratories 1,125 25 823,500 Darya-Varia 725 0 0 Davomas Abadi Tbk 400 0 1,697,500 Daya Sakti Unggul 115 0 0 Delta Djakarta Tbk 10,000 0 0 Dharma Samudera 75 -5 1,008,500 Dharmala Intiland 105 -5 7,727,000 Duta Anggada Realty 160 0 0 Duta Pertiwi 325 40 500 Duta Pertiwi Tbk 1,250 75 387,000 Dynaplast Tbk 1,325 -50 162,500 Dyviacom Intrabumi 40 0 1,000 Ekadharma Tape 800 0 0 Enseval Putra 1,475 25 1,606,500 Equity Development 250 0 0 Eratex Djaja 215 -5 46,000 Eterindo Wahanatama 165 5 1,891,500 Ever Shine Textile 95 0 0 Fajar Surya Wisesa 575 0 4,750,500 Fast Food Indonesia 925 0 0 Fatrapolindo Nusa 300 0 0 Fishindo Kusuma 250 0 0 Fortune Indonesia 285 0 0 Fortune Mate 120 0 10,000 Gajah Tunggal Tbk 675 25 6,106,000 Gema Grahasarana 100 0 150,000 Global Financindo 425 -75 7,500 Goodyear Indonesia 4,000 0 0 Gowa Makassar 650 0 0 Great River 600 25 20,000 GT Kabel Indonesia 105 0 81,000 GT Petrochem 455 5 718,000 Gudang Garam Tbk 11,500 0 562,500 H M Sampoerna Tbk 4,550 50 7,357,500 Hanson Industri 15 0 338,500 Hero Supermarket 900 0 122,500 Hexindo Adiperkasa 800 0 41,000 Hotel Sahid Jaya 150 -25 171,000 Humpuss Intermoda 1,025 25 97,000 Igarjaya Tbk 180 5 10,612,000 Inco 12,950 -50 139,500 Indah Kiat Pulp & Paper 475 5 25,180,000 Indal Aluminium 150 -5 110,500 Indo Citra Finance 125 0 0 Indocement Tunggal 1,850 75 26,535,500 Indoexchange Tbk 20 0 0 Indofarma Tbk 180 0 2,725,500 Indofood Sukses 750 25 25,829,500 Indomobil Sukses 950 0 0 Indonesia Prima 70 0 0 Indorama Syntetics 455 0 115,000 Indosat Tbk 9,500 -100 2,419,500 Indosiar Visual Mandiri 485 0 991,000 Indospring Tbk 550 0 0 Infoasia Teknologi 490 0 2,132,500 Intanwijaya 330 0 0 Integrasi Teknologi 45 0 0 Inter Delta Tbk 175 0 0 Inter-Pacific Bank 100 10 559,500 Inti Indah Karya 220 -50 448,500 Intikeramik 110 0 0 Intraco Penta Tbk 265 -15 17,500 Jaka Artha Graha 15 0 5,185,500 Jakarta Int'l Hotel 875 50 12,995,000 Jakarta Kyoei Steel 45 0 203,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 285 -15 25,000 Jasuindo Tiga 445 -25 29,731,000 Jaya Pari Steel 315 0 0 Jaya Real Property 2,425 -125 544,500 Jembo Cable Company 350 0 0 Kabelindo Murni Tbk 85 0 4,500 Kalbe Farma Tbk 725 25 4,852,000 Karka Yasa Profilia 25 0 585,000 Karwell Indonesia 400 0 0 Kasogi 20 0 77,000 Kawasan Industri 65 0 1,891,500 Kedaung Indah Can 230 0 0 Kedawung Setia 160 0 0 Keramika Indonesia 175 0 0 Kimia Farma Tbk 205 -5 1,421,000 Komatsu Indonesia 1,150 -50 105,000 Kopitime Dot Com 5 0 0 Kresna Graha 100 0 10,000 Kridaperdana 85 0 0 Kurnia Kapuas Utama 120 0 0 Lamicitra Nusantara 70 5 1,000 Langgeng Makmur 60 0 0 Lapindo 470 0 287,500 Lautan Luas Tbk 300 5 347,000 Limas Stokhomindo 1,250 0 2,543,500 Lion Mesh P. Tbk 525 0 0 Lion Metal Works 800 0 0 Lippo Cikarang Tbk 210 0 5,000 Lippo E-NET Tbk 40 0 3,823,000 Lippo General 315 5 40,000 Lippo Karawaci Tbk 235 -5 52,000 Lippo Land 550 0 0 Lippo Securities 35 5 4,384,000 Makindo Tbk 850 0 0 Mandom Indonesia 2,600 0 0 Mas Murni Indonesia 30 0 169,500 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 310 15 70,000 Matahari Putra Prima 505 10 3,468,000 Mayora Indah Tbk 825 0 2,018,500 Medco Energi 1,300 25 617,500 Merck Tbk 13,500 100 8,000 Metamedia 40 0 146,500 Metro Supermarket 950 0 0 Metrodata 100 -5 6,821,000 Millennium 80 0 0 Mitra Rajasa Tbk 70 -5 66,000 Modern Photo Film 750 25 138,000 Modernland Realty 85 5 2,681,000 Mulia Industrindo 230 5 1,246,000 Mulialand Tbk 700 0 0 Multi Agro Persada 575 0 0 Multi Bintang 31,000 0 0 Multi Prima 450 0 0 Multibreeder 160 0 0 Multipolar Tbk 210 5 886,500 Mustika Ratu Tbk 435 0 36,500 Nipress Tbk 825 0 0 Pabrik Kertas Tjiwi Kimia 465 10 1,499,000 Pacific Utama Tbk 115 0 0 Pakuwon Jati Tbk 260 -40 2,500 Pan Brothers Tex 385 -5 822,500 Panasia Indosyntec 275 0 0 Panasia Filament 80 0 0 Panca Wiratama 45 0 0 Panin Insurance Tbk 235 0 960,000 Panin Life Tbk 155 0 1,471,000 Panin Sekuritas Tbk 280 0 0 Panorama 600 0 374,500 Pelangi Indah 165 0 0 Pelayaran Tempuran 525 0 0 Perdana Bangun 265 0 0 Petrosea Tbk 1,625 0 1,500 Pioneerindo Gourmet 475 0 0 Plastpack Prima 45 -5 2,500 Plaza Indonesia 4,450 0 0 Polysindo Eka 30 0 0 Pool Asuransi 1,250 0 0 PP London Sumatera 775 -25 2,963,500 Prasidha Aneka 115 -10 5,000 Prima Alloy Steel 300 0 0 Primarindo Asia 1,175 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 215 -5 130,000 Pudjiadi & Sons 1,000 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 210 -110 12,991,000 Ramayana Lestari 4,250 75 1,533,500 Ricky Putra 100 0 2,500 Rig Tenders Tbk 5,750 0 54,000 Rimo Catur Lestari 125 5 2,270,000 Ristia Bintang 85 0 0 Roda Panggon 115 0 100,000 Roda Vivatex Tbk 925 0 0 Ryane Adibusana Tbk 30 -15 130,000 Saham Seri B Hanson 5 0 500,000 Saham Seri B 5,000 0 0 Samudera Indonesia 2,500 0 52,000 Sarasa Nugraha Tbk 65 0 1,210,000 Sari Husada Tbk 11,200 700 52,000 Schering Plough 7,100 0 0 Sekar Laut Tbk 190 0 0 Selamat Sempurna 280 0 171,000 Semen Cibinong Tbk 420 5 53,053,000 Semen Gresik 9,300 50 11,500 Sepatu Bata Tbk 15,000 0 0 Siantar TOP Tbk 195 0 5,000 Sierad Produce Tbk 40 0 1,883,500 Siloam Health Care 165 0 0 Sinar Mas 250 5 177,500 Siwani Makmur Tbk 235 0 10,000 Siwani Trimitra Tbk 40 0 120,000 SMART Tbk 3,200 0 0 Sona Topas Tourism 145 0 115,000 Sorini Corporation 625 0 0 Steady Safe Tbk 330 -10 2,519,000 Suba Indah Tbk 115 -5 55,000 Sucaco Tbk 1,000 0 0 Sugi Samapersada 600 25 1,568,500 Sumalindo Lestari 100 0 0 Sumi Indo Kabel Tbk 300 0 0 Summarecon Agung 700 75 11,920,500 Summitplast Tbk 150 0 27,500 Sunson Textile 130 0 11,000 Suparma Tbk 235 5 803,500 Surabaya Agung 65 0 0 Surya Citra Media 500 0 7,000 Surya Dumai 385 0 0 Surya Hidup Satwa 1,100 0 0 Surya Intrindo 280 0 25,000 Surya Semesta 465 -5 7,597,500 Surya Toto 4,500 0 0 Suryainti Permata 245 -5 12,225,000 Suryamas Dutamakmur 60 0 27,000 Tambang Batubara 600 50 62,568,000 Telkom 6,350 -100 14,848,500 Tembaga Mulia 2,250 0 0 Tempo Inti Media 90 0 75,000 Tempo Scan Pacific 5,450 100 138,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,400 0 0 Tifico Tbk 185 0 0 Tigaraksa Satria 3,300 0 0 Timah Tbk 1,200 50 9,336,000 Tira Austenite Tbk 1,675 0 0 Tirta Mahakam 125 -25 71,000 Toko Gunung Agung 205 0 0 Trias Sentosa Tbk 255 -20 1,602,000 Trimegah Securities 95 15 30,738,500 Trust Finance 190 0 10,500 Tunas Baru Lampung 170 5 26,000 Tunas Ridean Tbk 340 55 11,012,000 Ultra Jaya Milk Tbk 455 0 0 Unggul Indah Cahaya 2,100 0 0 Unilever Indonesia 3,325 -25 2,432,500 United Capital 50 0 110,000 United Tractors Tbk 700 0 15,503,500 Voksel Electric Tbk 105 -15 5,613,500 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 30 0 7,635,000 Wicaksana Overseas 140 -25 19,000 Zebra Nusantara Tbk 100 -10 20,000 ____________________________________________________________________________ Composite Index : 621.86 Previous : 619.59 Total trading volume : 992,776,701 Total trading value : Rp 737.4 billion _____________________________________________________________________________