Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.3, 2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.3, 2003
_____________________________________________________________________________
Shares Close Change Trading

Volume
______________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,025 25 5,000
Adindo Foresta 50 0 0
AGIS Tbk 100 0 21,000
Akbar Indo Makmur 170 5 62,500
Alakasa Industrindo 145 0 0
Alfa Retailindo Tbk 1,275 0 0
Alter Abadi Tbk 25 0 62,500
Alumindo Light 225 0 0
Andhi Chandra 500 0 0
Aneka Kimia Raya 850 0 5,000
Aneka Tambang 1,225 25 25,300,000
Anta Express Tour & Travel 145 0 0
Anugrah Tambak 130 0 0
Apac Citra 180 5 42,500
Apexindo Pratama 370 5 665,000
Aqua Golden 52,400 0 0
Argha Karya Prima 700 0 0
Argo Pantes Tbk 700 0 0
Arona Binasejati 650 25 1,501,500
Artha Pacific 1,125 0 0
Artha Securities 385 0 10,000
Arwana Citramulia 220 15 26,626,500
Aryaduta Hotels Tbk 150 0 10,000
Asahimas Flat Glass 2,275 75 2,718,000
Asia Intiselera Tbk 165 15 500
Asia Kapitalindo 395 0 0
Asiana 25 0 1,049,000
Asiaplast 40 5 157,000
Astra Agro Lestari 1,650 25 3,465,000
Astra Graphia Tbk 370 0 3,532,500
Astra Int'l 4,750 75 15,332,500
Astra Otoparts Tbk 1,650 0 2,419,500
Asuransi Bina Dana 285 0 6,000
Asuransi Bintang 355 -5 75,000
Asuransi Dayin 220 0 45,000
Asuransi Harta Aman 325 0 2,282,500
Asuransi Ramayana 800 0 0
Bahtera Adimina 165 0 0
Bakrie Sumatra 430 -5 27,000
Bakrie & Brothers 25 0 7,024,000
Bakrieland 55 -5 1,860,000
Bank Arta Niaga 1,025 25 46,500
Bank Buana 825 25 889,500
Bank Bumiputera 135 0 0
Bank Central Asia 3,450 0 10,585,500
Bank CIC 120 0 0
Bank Danamon Tbk 1,975 50 1,124,500
Bank Danpac Tbk 500 0 0
Bank Eksekutif 95 0 55,500
Bank Global 100 0 0
Bank Int'l 125 5 70,282,500
Bank Kesawan Tbk 380 0 0
Bank Lippo Tbk 550 0 14,354,500
Bank Mandiri 875 0 1,521,000
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,050 0 0
Bank Negara 135 0 3,306,000
Bank Niaga Tbk 30 0 24,940,500
Bank NISP Tbk 330 5 11,109,000
Bank Nusantara 725 0 0
Bank Pan Indonesia 325 5 4,593,000
Bank Permata Tbk 35 5 13,882,000
Bank Pikko Tbk 190 0 0
Bank Swadesi Tbk 330 0 0
Bank Victoria Int'l 50 0 240,000
Barito Pacific 290 0 868,500
BAT Indonesia Tbk 9,100 0 0
Bayer Indonesia SB 6,800 0 0
Bayer Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 75 0 0
BBL Danatama 400 0 503,000
Bentoel 95 0 3,535,000
Berlian Laju Tanker 475 5 35,000
Berlina Tbk 1,825 0 0
Betonjaya Manunggal 200 10 175,000
BFI Finance 825 25 2,343,000
Bhakti Capital 225 0 0
Bhakti Investama 345 0 372,500
Bhuwanatala Indah 50 5 1,145,500
Bimantara Citra Tbk 3,600 -50 43,500
Bintang Mitra 110 -10 80,000
Branta Mulia Tbk 900 0 0
Bristol-Myers 9,200 0 0
Bristol-Myers 10,500 0 0
Budi Acid Jaya Tbk 115 0 665,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 145 5 391,000
Bumi Resources Tbk 175 5 77,146,000
Cahaya Kalbar Tbk 235 5 466,000
Centex (Saham) 4,500 0 0
Central Korporindo 10 0 2,910,000
Centrin Online Tbk. 150 0 0
Centris Multi 350 0 0
Charoen Pokphand 365 5 211,500
Cipendawa 195 0 0
Cipta Panelutama 775 0 0
Ciptojaya 90 15 5,000
Ciputra Development 600 50 18,410,000
Ciputra Surya Tbk 850 25 22,071,000
Citatah Industri 120 0 13,032,500
Citra Marga 375 0 391,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 260 5 9,733,500
Colorpak Indonesia 485 0 0
CP. Prima Tbk 350 0 0
Daeyu Orchid 80 0 0
Danasupra 200 10 37,500
Dankos Laboratories 1,125 25 823,500
Darya-Varia 725 0 0
Davomas Abadi Tbk 400 0 1,697,500
Daya Sakti Unggul 115 0 0
Delta Djakarta Tbk 10,000 0 0
Dharma Samudera 75 -5 1,008,500
Dharmala Intiland 105 -5 7,727,000
Duta Anggada Realty 160 0 0
Duta Pertiwi 325 40 500
Duta Pertiwi Tbk 1,250 75 387,000
Dynaplast Tbk 1,325 -50 162,500
Dyviacom Intrabumi 40 0 1,000
Ekadharma Tape 800 0 0
Enseval Putra 1,475 25 1,606,500
Equity Development 250 0 0
Eratex Djaja 215 -5 46,000
Eterindo Wahanatama 165 5 1,891,500
Ever Shine Textile 95 0 0
Fajar Surya Wisesa 575 0 4,750,500
Fast Food Indonesia 925 0 0
Fatrapolindo Nusa 300 0 0
Fishindo Kusuma 250 0 0
Fortune Indonesia 285 0 0
Fortune Mate 120 0 10,000
Gajah Tunggal Tbk 675 25 6,106,000
Gema Grahasarana 100 0 150,000
Global Financindo 425 -75 7,500
Goodyear Indonesia 4,000 0 0
Gowa Makassar 650 0 0
Great River 600 25 20,000
GT Kabel Indonesia 105 0 81,000
GT Petrochem 455 5 718,000
Gudang Garam Tbk 11,500 0 562,500
H M Sampoerna Tbk 4,550 50 7,357,500
Hanson Industri 15 0 338,500
Hero Supermarket 900 0 122,500
Hexindo Adiperkasa 800 0 41,000
Hotel Sahid Jaya 150 -25 171,000
Humpuss Intermoda 1,025 25 97,000
Igarjaya Tbk 180 5 10,612,000
Inco 12,950 -50 139,500
Indah Kiat Pulp & Paper 475 5 25,180,000
Indal Aluminium 150 -5 110,500
Indo Citra Finance 125 0 0
Indocement Tunggal 1,850 75 26,535,500
Indoexchange Tbk 20 0 0
Indofarma Tbk 180 0 2,725,500
Indofood Sukses 750 25 25,829,500
Indomobil Sukses 950 0 0
Indonesia Prima 70 0 0
Indorama Syntetics 455 0 115,000
Indosat Tbk 9,500 -100 2,419,500
Indosiar Visual Mandiri 485 0 991,000
Indospring Tbk 550 0 0
Infoasia Teknologi 490 0 2,132,500
Intanwijaya 330 0 0
Integrasi Teknologi 45 0 0
Inter Delta Tbk 175 0 0
Inter-Pacific Bank 100 10 559,500
Inti Indah Karya 220 -50 448,500
Intikeramik 110 0 0
Intraco Penta Tbk 265 -15 17,500
Jaka Artha Graha 15 0 5,185,500
Jakarta Int'l Hotel 875 50 12,995,000
Jakarta Kyoei Steel 45 0 203,000
Jakarta Setiabudi 700 0 0
JAPFA Tbk 285 -15 25,000
Jasuindo Tiga 445 -25 29,731,000
Jaya Pari Steel 315 0 0
Jaya Real Property 2,425 -125 544,500
Jembo Cable Company 350 0 0
Kabelindo Murni Tbk 85 0 4,500
Kalbe Farma Tbk 725 25 4,852,000
Karka Yasa Profilia 25 0 585,000
Karwell Indonesia 400 0 0
Kasogi 20 0 77,000
Kawasan Industri 65 0 1,891,500
Kedaung Indah Can 230 0 0
Kedawung Setia 160 0 0
Keramika Indonesia 175 0 0
Kimia Farma Tbk 205 -5 1,421,000
Komatsu Indonesia 1,150 -50 105,000
Kopitime Dot Com 5 0 0
Kresna Graha 100 0 10,000
Kridaperdana 85 0 0
Kurnia Kapuas Utama 120 0 0
Lamicitra Nusantara 70 5 1,000
Langgeng Makmur 60 0 0
Lapindo 470 0 287,500
Lautan Luas Tbk 300 5 347,000
Limas Stokhomindo 1,250 0 2,543,500
Lion Mesh P. Tbk 525 0 0
Lion Metal Works 800 0 0
Lippo Cikarang Tbk 210 0 5,000
Lippo E-NET Tbk 40 0 3,823,000
Lippo General 315 5 40,000
Lippo Karawaci Tbk 235 -5 52,000
Lippo Land 550 0 0
Lippo Securities 35 5 4,384,000
Makindo Tbk 850 0 0
Mandom Indonesia 2,600 0 0
Mas Murni Indonesia 30 0 169,500
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 310 15 70,000
Matahari Putra Prima 505 10 3,468,000
Mayora Indah Tbk 825 0 2,018,500
Medco Energi 1,300 25 617,500
Merck Tbk 13,500 100 8,000
Metamedia 40 0 146,500
Metro Supermarket 950 0 0
Metrodata 100 -5 6,821,000
Millennium 80 0 0
Mitra Rajasa Tbk 70 -5 66,000
Modern Photo Film 750 25 138,000
Modernland Realty 85 5 2,681,000
Mulia Industrindo 230 5 1,246,000
Mulialand Tbk 700 0 0
Multi Agro Persada 575 0 0
Multi Bintang 31,000 0 0
Multi Prima 450 0 0
Multibreeder 160 0 0
Multipolar Tbk 210 5 886,500
Mustika Ratu Tbk 435 0 36,500
Nipress Tbk 825 0 0
Pabrik Kertas Tjiwi Kimia 465 10 1,499,000
Pacific Utama Tbk 115 0 0
Pakuwon Jati Tbk 260 -40 2,500
Pan Brothers Tex 385 -5 822,500
Panasia Indosyntec 275 0 0
Panasia Filament 80 0 0
Panca Wiratama 45 0 0
Panin Insurance Tbk 235 0 960,000
Panin Life Tbk 155 0 1,471,000
Panin Sekuritas Tbk 280 0 0
Panorama 600 0 374,500
Pelangi Indah 165 0 0
Pelayaran Tempuran 525 0 0
Perdana Bangun 265 0 0
Petrosea Tbk 1,625 0 1,500
Pioneerindo Gourmet 475 0 0
Plastpack Prima 45 -5 2,500
Plaza Indonesia 4,450 0 0
Polysindo Eka 30 0 0
Pool Asuransi 1,250 0 0
PP London Sumatera 775 -25 2,963,500
Prasidha Aneka 115 -10 5,000
Prima Alloy Steel 300 0 0
Primarindo Asia 1,175 0 0
Procter & Gamble 73,000 0 0
Pudjiadi Prestige 215 -5 130,000
Pudjiadi & Sons 1,000 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 210 -110 12,991,000
Ramayana Lestari 4,250 75 1,533,500
Ricky Putra 100 0 2,500
Rig Tenders Tbk 5,750 0 54,000
Rimo Catur Lestari 125 5 2,270,000
Ristia Bintang 85 0 0
Roda Panggon 115 0 100,000
Roda Vivatex Tbk 925 0 0
Ryane Adibusana Tbk 30 -15 130,000
Saham Seri B Hanson 5 0 500,000
Saham Seri B 5,000 0 0
Samudera Indonesia 2,500 0 52,000
Sarasa Nugraha Tbk 65 0 1,210,000
Sari Husada Tbk 11,200 700 52,000
Schering Plough 7,100 0 0
Sekar Laut Tbk 190 0 0
Selamat Sempurna 280 0 171,000
Semen Cibinong Tbk 420 5 53,053,000
Semen Gresik 9,300 50 11,500
Sepatu Bata Tbk 15,000 0 0
Siantar TOP Tbk 195 0 5,000
Sierad Produce Tbk 40 0 1,883,500
Siloam Health Care 165 0 0
Sinar Mas 250 5 177,500
Siwani Makmur Tbk 235 0 10,000
Siwani Trimitra Tbk 40 0 120,000
SMART Tbk 3,200 0 0
Sona Topas Tourism 145 0 115,000
Sorini Corporation 625 0 0
Steady Safe Tbk 330 -10 2,519,000
Suba Indah Tbk 115 -5 55,000
Sucaco Tbk 1,000 0 0
Sugi Samapersada 600 25 1,568,500
Sumalindo Lestari 100 0 0
Sumi Indo Kabel Tbk 300 0 0
Summarecon Agung 700 75 11,920,500
Summitplast Tbk 150 0 27,500
Sunson Textile 130 0 11,000
Suparma Tbk 235 5 803,500
Surabaya Agung 65 0 0
Surya Citra Media 500 0 7,000
Surya Dumai 385 0 0
Surya Hidup Satwa 1,100 0 0
Surya Intrindo 280 0 25,000
Surya Semesta 465 -5 7,597,500
Surya Toto 4,500 0 0
Suryainti Permata 245 -5 12,225,000
Suryamas Dutamakmur 60 0 27,000
Tambang Batubara 600 50 62,568,000
Telkom 6,350 -100 14,848,500
Tembaga Mulia 2,250 0 0
Tempo Inti Media 90 0 75,000
Tempo Scan Pacific 5,450 100 138,000
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,400 0 0
Tifico Tbk 185 0 0
Tigaraksa Satria 3,300 0 0
Timah Tbk 1,200 50 9,336,000
Tira Austenite Tbk 1,675 0 0
Tirta Mahakam 125 -25 71,000
Toko Gunung Agung 205 0 0
Trias Sentosa Tbk 255 -20 1,602,000
Trimegah Securities 95 15 30,738,500
Trust Finance 190 0 10,500
Tunas Baru Lampung 170 5 26,000
Tunas Ridean Tbk 340 55 11,012,000
Ultra Jaya Milk Tbk 455 0 0
Unggul Indah Cahaya 2,100 0 0
Unilever Indonesia 3,325 -25 2,432,500
United Capital 50 0 110,000
United Tractors Tbk 700 0 15,503,500
Voksel Electric Tbk 105 -15 5,613,500
Wahana Jaya Perkasa 230 0 0
Wahana Phonix 30 0 7,635,000
Wicaksana Overseas 140 -25 19,000
Zebra Nusantara Tbk 100 -10 20,000
____________________________________________________________________________
Composite Index : 621.86
Previous : 619.59
Total trading volume : 992,776,701
Total trading value : Rp 737.4 billion
_____________________________________________________________________________