Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.29, 2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.29, 2003 ____________________________________________________________________________ Shares Close Change Trading

Volume _____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,050 0 0 Adindo Foresta 50 0 0 AGIS Tbk 90 -5 217,500 Akbar Indo Makmur 70 0 0 Alakasa Industrindo 220 0 0 Alfa Retailindo Tbk 1,200 -25 12,500 Alter Abadi Tbk 25 0 598,000 Alumindo Light 230 10 25,500 Andhi Chandra 475 0 0 Aneka Kimia Raya 1,000 -50 2,500 Aneka Tambang 1,175 0 3,728,000 Anta Express Tour & Travel 85 0 0 Anugrah Tambak 125 0 0 Apac Citra 200 -20 85,000 Apexindo Pratama 360 0 125,000 Aqua Golden 47,800 0 0 Argha Karya Prima 750 0 0 Argo Pantes Tbk 925 0 0 Arona Binasejati 625 0 390,000 Artha Pacific 1,125 0 0 Artha Securities 380 0 100,000 Arwana Citramulia 235 0 2,912,500 Aryaduta Hotels Tbk 150 0 0 Asahimas Flat Glass 2,125 -25 68,500 Asia Intiselera Tbk 165 0 0 Asia Kapitalindo 315 -10 4,000 Asiana 25 0 1,598,500 Asiaplast 30 0 242,500 Astra Agro Lestari 1,725 25 3,488,500 Astra Graphia Tbk 330 -5 3,982,000 Astra Int'l 4,375 -25 8,419,500 Astra Otoparts Tbk 1,550 -50 685,500 Asuransi Bina Dana 300 0 0 Asuransi Bintang 390 0 10,000 Asuransi Dayin 225 10 14,500 Asuransi Harta Aman 265 5 1,349,500 Asuransi Ramayana 650 100 5,000 Bahtera Adimina 180 0 0 Bakrie Sumatra 675 50 3,124,000 Bakrie & Brothers 25 0 177,500 Bakrieland 45 -5 106,500 Bank Arta Niaga 1,025 0 0 Bank Buana 525 -25 124,500 Bank Bumiputera 145 0 0 Bank Central Asia 3,475 100 6,076,500 Bank CIC 110 -10 100,000 Bank Danamon Tbk 1,800 0 60,500 Bank Danpac Tbk 500 0 7,500 Bank Eksekutif 100 10 303,500 Bank Global 100 0 57,500 Bank Int'l Indonesia 100 0 110,167,500 Bank Kesawan Tbk 345 0 0 Bank Lippo Tbk 460 -5 2,631,000 Bank Mandiri 925 0 31,671,500 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,150 100 982,500 Bank Negara 95 -5 31,985,500 Bank Niaga Tbk 30 0 82,651,500 Bank NISP Tbk 345 -5 452,500 Bank Nusantara 725 0 0 Bank Pan Indonesia 285 10 38,245,500 Bank Permata Tbk 35 5 2,614,500 Bank Pikko Tbk 170 0 0 Bank Swadesi Tbk 330 0 0 Bank Victoria Int'l 60 0 413,000 Barito Pacific 270 -5 4,440,000 BAT Indonesia Tbk 9,600 350 1,000 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 75 0 0 BBL Danatama 500 0 0 Bentoel 90 0 11,265,000 Berlian Laju Tanker 600 0 2,167,500 Berlina Tbk 1,600 0 261,000 Betonjaya Manunggal 190 0 0 BFI Finance 875 25 6,713,000 Bhakti Capital 225 0 0 Bhakti Investama 335 -10 972,500 Bhuwanatala Indah 40 0 207,500 Bimantara Citra Tbk 3,275 -175 131,500 Bintang Mitra 90 -5 25,000 Branta Mulia Tbk 950 -50 2,000 Bristol-Myers 9,200 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 105 0 249,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 135 0 0 Bumi Resources Tbk 210 -5 141,212,500 Cahaya Kalbar Tbk 230 15 71,500 Centex (Saham) 4,500 0 0 Central Korporindo 10 0 7,841,000 Centrin Online Tbk. 115 0 0 Centris Multi 285 0 0 Charoen Pokphand 370 5 384,000 Cipendawa 195 0 0 Cipta Panelutama 775 0 0 Ciptojaya 70 -5 102,500 Ciputra Development 465 0 2,793,000 Ciputra Surya Tbk 750 50 11,297,500 Citatah Industri 95 0 2,020,000 Citra Marga 365 0 1,021,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 270 15 5,434,000 Colorpak Indonesia 470 5 100,000 CP. Prima Tbk 355 5 77,500 Daeyu Orchid 125 10 694,000 Danasupra 150 -5 500 Dankos Laboratories 1,025 0 620,000 Darya-Varia 775 0 0 Davomas Abadi Tbk 415 -5 9,306,000 Daya Sakti Unggul 90 0 0 Delta Djakarta Tbk 9,200 0 0 Dharma Samudera 75 -5 1,553,000 Dharmala Intiland 90 -5 5,520,500 Duta Anggada Realty 145 -45 190,000 Duta Pertiwi 280 0 0 Duta Pertiwi Tbk 875 -75 2,500 Dynaplast Tbk 1,325 0 1,322,500 Dyviacom Intrabumi 50 0 0 Ekadharma Tape 725 0 0 Enseval Putra 1,500 0 1,334,000 Equity Development 250 0 0 Eratex Djaja 235 -5 90,000 Eterindo Wahanatama 150 0 1,520,500 Ever Shine Textile 95 0 0 Fajar Surya Wisesa 625 -25 245,000 Fast Food Indonesia 925 0 0 Fatrapolindo Nusa 290 -5 20,000 Fishindo Kusuma 255 0 100,000 Fortune Indonesia 285 0 0 Fortune Mate 120 0 5,000 Gajah Tunggal Tbk 550 -25 35,694,500 Gema Grahasarana 95 0 120,000 Global Financindo 500 0 0 Goodyear Indonesia 3,500 0 0 Gowa Makassar 650 0 0 Great River 600 0 45,000 GT Kabel Indonesia 90 -5 295,000 GT Petrochem 380 -5 871,500 Gudang Garam Tbk 13,100 150 1,886,500 H M Sampoerna Tbk 4,375 -50 4,896,500 Hanson Industri 15 0 100,500 Hero Supermarket 975 -50 111,500 Hexindo Adiperkasa 825 0 291,500 Hotel Sahid Jaya 140 -5 1,000 Humpuss Intermoda 1,200 -75 50,000 Igarjaya Tbk 160 5 2,030,000 Inco 20,000 500 199,500 Indah Kiat Pulp & Paper 650 -50 46,582,500 Indal Aluminium 165 0 0 Indo Citra Finance 105 0 0 Indocement Tunggal 1,900 0 9,367,000 Indoexchange Tbk 15 -5 252,000 Indofarma Tbk 180 0 475,000 Indofood Sukses 725 0 6,765,500 Indomobil Sukses 950 0 0 Indonesia Prima 105 0 1,500 Indorama Syntetics 480 5 1,034,000 Indosat Tbk 11,400 50 1,819,000 Indosiar Visual Mandiri 525 0 6,067,500 Indospring Tbk 700 0 0 Infoasia Teknologi 490 20 2,045,000 Intanwijaya 335 10 12,000 Integrasi Teknologi 65 0 0 Inter Delta Tbk 160 0 0 Inter-Pacific Bank 110 0 0 Inti Indah Karya 140 0 0 Intikeramik 110 0 0 Intraco Penta Tbk 320 5 2,500 Jaka Artha Graha 10 0 160,000 Jakarta Int'l Hotel 775 -25 1,362,500 Jakarta Kyoei Steel 40 -10 5,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 315 0 0 Jasuindo Tiga 405 5 4,990,000 Jaya Pari Steel 430 -20 5,000 Jaya Real Property 1,925 0 0 Jembo Cable Company 230 0 0 Kabelindo Murni Tbk 80 0 30,500 Kalbe Farma Tbk 750 0 4,289,500 Karka Yasa Profilia 25 0 2,400,000 Karwell Indonesia 400 0 0 Kasogi 20 0 0 Kawasan Industri 55 0 2,698,500 Kedaung Indah Can 170 0 0 Kedawung Setia 170 0 0 Keramika Indonesia 175 0 0 Kimia Farma Tbk 200 -5 1,370,500 Komatsu Indonesia 1,325 25 305,000 Kopitime Dot Com 5 0 0 Kresna Graha 100 5 16,000 Kridaperdana 80 -5 498,000 Kurnia Kapuas Utama 120 0 0 Lamicitra Nusantara 75 0 0 Langgeng Makmur 55 0 0 Lapindo 460 -5 170,500 Lautan Luas Tbk 320 10 926,500 Limas Stokhomindo 1,250 50 1,529,000 Lion Mesh P. Tbk 525 0 0 Lion Metal Works 850 0 0 Lippo Cikarang Tbk 200 0 0 Lippo E-NET Tbk 40 0 282,500 Lippo General 380 -10 20,500 Lippo Karawaci Tbk 200 -20 10,000 Lippo Land 525 0 0 Lippo Securities 30 -5 50,000 Makindo Tbk 850 0 0 Mandom Indonesia 2,500 0 2,500 Mas Murni Indonesia 25 -5 465,500 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 370 -60 15,000 Matahari Putra Prima 500 0 5,796,500 Mayora Indah Tbk 875 -25 468,500 Medco Energi 1,300 0 808,500 Merck Tbk 14,400 0 0 Metamedia 40 0 0 Metro Supermarket 950 0 0 Metrodata 100 0 4,171,000 Millennium 70 -5 200,000 Mitra Rajasa Tbk 70 0 60,000 Modern Photo Film 700 25 113,500 Modernland Realty 60 0 0 Mulia Industrindo 240 -15 1,449,500 Mulialand Tbk 700 0 0 Multi Agro Persada 600 0 0 Multi Bintang 32,000 0 3,000 Multi Prima 500 0 0 Multibreeder 300 0 0 Multipolar Tbk 215 -5 9,313,500 Mustika Ratu Tbk 425 -10 348,000 Nipress Tbk 925 0 0 Pabrik Kertas Tjiwi Kimia 650 -50 4,784,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 300 0 1,000 Pan Brothers Tex 385 5 2,317,500 Panasia Indosyntec 280 0 0 Panasia Filament 80 0 0 Panca Wiratama 45 0 0 Panin Insurance Tbk 280 10 22,440,000 Panin Life Tbk 135 0 1,107,500 Panin Sekuritas Tbk 275 0 280,500 Panorama 600 0 279,500 Pelangi Indah 150 0 0 Pelayaran Tempuran 550 0 85,500 Perdana Bangun 265 0 0 Petrosea Tbk 1,700 0 0 Pioneerindo Gourmet 400 0 0 Plastpack Prima 45 0 66,500 Plaza Indonesia 5,000 0 0 Polysindo Eka 30 0 0 Pool Asuransi 1,250 0 0 PP London Sumatera 1,000 -25 4,694,000 Prasidha Aneka 105 0 0 Prima Alloy Steel 300 0 0 Primarindo Asia 1,175 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 210 0 0 Pudjiadi & Sons 1,000 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 150 0 6,581,500 Ramayana Lestari 4,525 75 929,500 Ricky Putra 135 5 250,000 Rig Tenders Tbk 6,000 0 46,500 Rimo Catur Lestari 110 -5 61,500 Ristia Bintang 70 0 51,000 Roda Panggon 115 0 0 Roda Vivatex Tbk 950 0 0 Ryane Adibusana Tbk 40 -5 1,000 Saham Seri B Hanson 5 0 0 Saham Seri B ( 5,000 0 0 Samudera Indonesia 3,500 0 0 Sarasa Nugraha Tbk 60 5 3,167,000 Sari Husada Tbk 14,000 0 70,500 Schering Plough 7,100 0 0 Sekar Laut Tbk 280 0 0 Selamat Sempurna 270 0 193,500 Semen Cibinong Tbk 350 -20 18,659,500 Semen Gresik 8,450 50 383,000 Sepatu Bata Tbk 14,500 0 16,000 Siantar TOP Tbk 185 0 0 Sierad Produce Tbk 35 5 2,768,500 Siloam Health Care 150 0 0 Sinar Mas 325 -15 1,047,500 Siwani Makmur Tbk 235 0 0 Siwani Trimitra Tbk 40 0 1,785,500 SMART Tbk 3,200 -300 50,000 Sona Topas Tourism 150 -5 555,000 Sorini Corporation 800 -50 150,000 Steady Safe Tbk 325 -20 1,542,500 Suba Indah Tbk 120 -5 316,500 Sucaco Tbk 1,000 0 0 Sugi Samapersada 550 0 352,000 Sumalindo Lestari 100 0 0 Sumi Indo Kabel Tbk 290 0 0 Summarecon Agung 525 -25 2,639,500 Summitplast Tbk 140 0 22,500 Sunson Textile 140 0 8,500 Suparma Tbk 200 0 2,460,500 Surabaya Agung 65 0 0 Surya Citra Media 500 0 184,000 Surya Dumai 385 0 0 Surya Hidup Satwa 1,450 0 0 Surya Intrindo 275 0 20,000 Surya Semesta 350 10 1,518,500 Surya Toto 4,500 0 0 Suryainti Permata 195 5 1,741,000 Suryamas Dutamakmur 50 0 2,500 Tambang Batubara 600 0 6,292,000 Telkom 6,100 -50 10,195,000 Tembaga Mulia 2,000 0 0 Tempo Inti Media 85 0 0 Tempo Scan Pacific 5,950 100 320,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,600 0 0 Tifico Tbk 195 -15 235,500 Tigaraksa Satria 3,250 0 0 Timah Tbk 1,650 -25 3,522,000 Tira Austenite Tbk 1,675 0 0 Tirta Mahakam 115 -5 70,000 Toko Gunung Agung 245 0 0 Trias Sentosa Tbk 230 5 444,500 Trimegah Securities 90 5 865,500 Trust Finance 180 -15 145,000 Tunas Baru Lampung 160 0 913,500 Tunas Ridean Tbk 330 5 325,000 Ultra Jaya Milk Tbk 475 0 0 Unggul Indah Cahaya 2,500 0 0 Unilever Indonesia 3,175 -50 1,445,000 United Capital 60 0 117,500 United Tractors Tbk 825 0 9,946,500 Voksel Electric Tbk 75 -5 50,000 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 30 0 0 Wicaksana Overseas 140 -35 12,500 Zebra Nusantara Tbk 110 0 0 ____________________________________________________________________________ Composite Index : 624.56 Previous : 626.86 Total trading volume : 934,179,977 Total trading value : Rp 554,4 billion ____________________________________________________________________________