Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.29, 2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.29, 2003
____________________________________________________________________________
Shares Close Change Trading

Volume
_____________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,050 0 0
Adindo Foresta 50 0 0
AGIS Tbk 90 -5 217,500
Akbar Indo Makmur 70 0 0
Alakasa Industrindo 220 0 0
Alfa Retailindo Tbk 1,200 -25 12,500
Alter Abadi Tbk 25 0 598,000
Alumindo Light 230 10 25,500
Andhi Chandra 475 0 0
Aneka Kimia Raya 1,000 -50 2,500
Aneka Tambang 1,175 0 3,728,000
Anta Express Tour & Travel 85 0 0
Anugrah Tambak 125 0 0
Apac Citra 200 -20 85,000
Apexindo Pratama 360 0 125,000
Aqua Golden 47,800 0 0
Argha Karya Prima 750 0 0
Argo Pantes Tbk 925 0 0
Arona Binasejati 625 0 390,000
Artha Pacific 1,125 0 0
Artha Securities 380 0 100,000
Arwana Citramulia 235 0 2,912,500
Aryaduta Hotels Tbk 150 0 0
Asahimas Flat Glass 2,125 -25 68,500
Asia Intiselera Tbk 165 0 0
Asia Kapitalindo 315 -10 4,000
Asiana 25 0 1,598,500
Asiaplast 30 0 242,500
Astra Agro Lestari 1,725 25 3,488,500
Astra Graphia Tbk 330 -5 3,982,000
Astra Int'l 4,375 -25 8,419,500
Astra Otoparts Tbk 1,550 -50 685,500
Asuransi Bina Dana 300 0 0
Asuransi Bintang 390 0 10,000
Asuransi Dayin 225 10 14,500
Asuransi Harta Aman 265 5 1,349,500
Asuransi Ramayana 650 100 5,000
Bahtera Adimina 180 0 0
Bakrie Sumatra 675 50 3,124,000
Bakrie & Brothers 25 0 177,500
Bakrieland 45 -5 106,500
Bank Arta Niaga 1,025 0 0
Bank Buana 525 -25 124,500
Bank Bumiputera 145 0 0
Bank Central Asia 3,475 100 6,076,500
Bank CIC 110 -10 100,000
Bank Danamon Tbk 1,800 0 60,500
Bank Danpac Tbk 500 0 7,500
Bank Eksekutif 100 10 303,500
Bank Global 100 0 57,500
Bank Int'l Indonesia 100 0 110,167,500
Bank Kesawan Tbk 345 0 0
Bank Lippo Tbk 460 -5 2,631,000
Bank Mandiri 925 0 31,671,500
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,150 100 982,500
Bank Negara 95 -5 31,985,500
Bank Niaga Tbk 30 0 82,651,500
Bank NISP Tbk 345 -5 452,500
Bank Nusantara 725 0 0
Bank Pan Indonesia 285 10 38,245,500
Bank Permata Tbk 35 5 2,614,500
Bank Pikko Tbk 170 0 0
Bank Swadesi Tbk 330 0 0
Bank Victoria Int'l 60 0 413,000
Barito Pacific 270 -5 4,440,000
BAT Indonesia Tbk 9,600 350 1,000
Bayer Indonesia SB 6,800 0 0
Bayer Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 75 0 0
BBL Danatama 500 0 0
Bentoel 90 0 11,265,000
Berlian Laju Tanker 600 0 2,167,500
Berlina Tbk 1,600 0 261,000
Betonjaya Manunggal 190 0 0
BFI Finance 875 25 6,713,000
Bhakti Capital 225 0 0
Bhakti Investama 335 -10 972,500
Bhuwanatala Indah 40 0 207,500
Bimantara Citra Tbk 3,275 -175 131,500
Bintang Mitra 90 -5 25,000
Branta Mulia Tbk 950 -50 2,000
Bristol-Myers 9,200 0 0
Bristol-Myers 10,500 0 0
Budi Acid Jaya Tbk 105 0 249,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 135 0 0
Bumi Resources Tbk 210 -5 141,212,500
Cahaya Kalbar Tbk 230 15 71,500
Centex (Saham) 4,500 0 0
Central Korporindo 10 0 7,841,000
Centrin Online Tbk. 115 0 0
Centris Multi 285 0 0
Charoen Pokphand 370 5 384,000
Cipendawa 195 0 0
Cipta Panelutama 775 0 0
Ciptojaya 70 -5 102,500
Ciputra Development 465 0 2,793,000
Ciputra Surya Tbk 750 50 11,297,500
Citatah Industri 95 0 2,020,000
Citra Marga 365 0 1,021,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 270 15 5,434,000
Colorpak Indonesia 470 5 100,000
CP. Prima Tbk 355 5 77,500
Daeyu Orchid 125 10 694,000
Danasupra 150 -5 500
Dankos Laboratories 1,025 0 620,000
Darya-Varia 775 0 0
Davomas Abadi Tbk 415 -5 9,306,000
Daya Sakti Unggul 90 0 0
Delta Djakarta Tbk 9,200 0 0
Dharma Samudera 75 -5 1,553,000
Dharmala Intiland 90 -5 5,520,500
Duta Anggada Realty 145 -45 190,000
Duta Pertiwi 280 0 0
Duta Pertiwi Tbk 875 -75 2,500
Dynaplast Tbk 1,325 0 1,322,500
Dyviacom Intrabumi 50 0 0
Ekadharma Tape 725 0 0
Enseval Putra 1,500 0 1,334,000
Equity Development 250 0 0
Eratex Djaja 235 -5 90,000
Eterindo Wahanatama 150 0 1,520,500
Ever Shine Textile 95 0 0
Fajar Surya Wisesa 625 -25 245,000
Fast Food Indonesia 925 0 0
Fatrapolindo Nusa 290 -5 20,000
Fishindo Kusuma 255 0 100,000
Fortune Indonesia 285 0 0
Fortune Mate 120 0 5,000
Gajah Tunggal Tbk 550 -25 35,694,500
Gema Grahasarana 95 0 120,000
Global Financindo 500 0 0
Goodyear Indonesia 3,500 0 0
Gowa Makassar 650 0 0
Great River 600 0 45,000
GT Kabel Indonesia 90 -5 295,000
GT Petrochem 380 -5 871,500
Gudang Garam Tbk 13,100 150 1,886,500
H M Sampoerna Tbk 4,375 -50 4,896,500
Hanson Industri 15 0 100,500
Hero Supermarket 975 -50 111,500
Hexindo Adiperkasa 825 0 291,500
Hotel Sahid Jaya 140 -5 1,000
Humpuss Intermoda 1,200 -75 50,000
Igarjaya Tbk 160 5 2,030,000
Inco 20,000 500 199,500
Indah Kiat Pulp & Paper 650 -50 46,582,500
Indal Aluminium 165 0 0
Indo Citra Finance 105 0 0
Indocement Tunggal 1,900 0 9,367,000
Indoexchange Tbk 15 -5 252,000
Indofarma Tbk 180 0 475,000
Indofood Sukses 725 0 6,765,500
Indomobil Sukses 950 0 0
Indonesia Prima 105 0 1,500
Indorama Syntetics 480 5 1,034,000
Indosat Tbk 11,400 50 1,819,000
Indosiar Visual Mandiri 525 0 6,067,500
Indospring Tbk 700 0 0
Infoasia Teknologi 490 20 2,045,000
Intanwijaya 335 10 12,000
Integrasi Teknologi 65 0 0
Inter Delta Tbk 160 0 0
Inter-Pacific Bank 110 0 0
Inti Indah Karya 140 0 0
Intikeramik 110 0 0
Intraco Penta Tbk 320 5 2,500
Jaka Artha Graha 10 0 160,000
Jakarta Int'l Hotel 775 -25 1,362,500
Jakarta Kyoei Steel 40 -10 5,000
Jakarta Setiabudi 700 0 0
JAPFA Tbk 315 0 0
Jasuindo Tiga 405 5 4,990,000
Jaya Pari Steel 430 -20 5,000
Jaya Real Property 1,925 0 0
Jembo Cable Company 230 0 0
Kabelindo Murni Tbk 80 0 30,500
Kalbe Farma Tbk 750 0 4,289,500
Karka Yasa Profilia 25 0 2,400,000
Karwell Indonesia 400 0 0
Kasogi 20 0 0
Kawasan Industri 55 0 2,698,500
Kedaung Indah Can 170 0 0
Kedawung Setia 170 0 0
Keramika Indonesia 175 0 0
Kimia Farma Tbk 200 -5 1,370,500
Komatsu Indonesia 1,325 25 305,000
Kopitime Dot Com 5 0 0
Kresna Graha 100 5 16,000
Kridaperdana 80 -5 498,000
Kurnia Kapuas Utama 120 0 0
Lamicitra Nusantara 75 0 0
Langgeng Makmur 55 0 0
Lapindo 460 -5 170,500
Lautan Luas Tbk 320 10 926,500
Limas Stokhomindo 1,250 50 1,529,000
Lion Mesh P. Tbk 525 0 0
Lion Metal Works 850 0 0
Lippo Cikarang Tbk 200 0 0
Lippo E-NET Tbk 40 0 282,500
Lippo General 380 -10 20,500
Lippo Karawaci Tbk 200 -20 10,000
Lippo Land 525 0 0
Lippo Securities 30 -5 50,000
Makindo Tbk 850 0 0
Mandom Indonesia 2,500 0 2,500
Mas Murni Indonesia 25 -5 465,500
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 370 -60 15,000
Matahari Putra Prima 500 0 5,796,500
Mayora Indah Tbk 875 -25 468,500
Medco Energi 1,300 0 808,500
Merck Tbk 14,400 0 0
Metamedia 40 0 0
Metro Supermarket 950 0 0
Metrodata 100 0 4,171,000
Millennium 70 -5 200,000
Mitra Rajasa Tbk 70 0 60,000
Modern Photo Film 700 25 113,500
Modernland Realty 60 0 0
Mulia Industrindo 240 -15 1,449,500
Mulialand Tbk 700 0 0
Multi Agro Persada 600 0 0
Multi Bintang 32,000 0 3,000
Multi Prima 500 0 0
Multibreeder 300 0 0
Multipolar Tbk 215 -5 9,313,500
Mustika Ratu Tbk 425 -10 348,000
Nipress Tbk 925 0 0
Pabrik Kertas Tjiwi Kimia 650 -50 4,784,000
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 300 0 1,000
Pan Brothers Tex 385 5 2,317,500
Panasia Indosyntec 280 0 0
Panasia Filament 80 0 0
Panca Wiratama 45 0 0
Panin Insurance Tbk 280 10 22,440,000
Panin Life Tbk 135 0 1,107,500
Panin Sekuritas Tbk 275 0 280,500
Panorama 600 0 279,500
Pelangi Indah 150 0 0
Pelayaran Tempuran 550 0 85,500
Perdana Bangun 265 0 0
Petrosea Tbk 1,700 0 0
Pioneerindo Gourmet 400 0 0
Plastpack Prima 45 0 66,500
Plaza Indonesia 5,000 0 0
Polysindo Eka 30 0 0
Pool Asuransi 1,250 0 0
PP London Sumatera 1,000 -25 4,694,000
Prasidha Aneka 105 0 0
Prima Alloy Steel 300 0 0
Primarindo Asia 1,175 0 0
Procter & Gamble 73,000 0 0
Pudjiadi Prestige 210 0 0
Pudjiadi & Sons 1,000 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 150 0 6,581,500
Ramayana Lestari 4,525 75 929,500
Ricky Putra 135 5 250,000
Rig Tenders Tbk 6,000 0 46,500
Rimo Catur Lestari 110 -5 61,500
Ristia Bintang 70 0 51,000
Roda Panggon 115 0 0
Roda Vivatex Tbk 950 0 0
Ryane Adibusana Tbk 40 -5 1,000
Saham Seri B Hanson 5 0 0
Saham Seri B ( 5,000 0 0
Samudera Indonesia 3,500 0 0
Sarasa Nugraha Tbk 60 5 3,167,000
Sari Husada Tbk 14,000 0 70,500
Schering Plough 7,100 0 0
Sekar Laut Tbk 280 0 0
Selamat Sempurna 270 0 193,500
Semen Cibinong Tbk 350 -20 18,659,500
Semen Gresik 8,450 50 383,000
Sepatu Bata Tbk 14,500 0 16,000
Siantar TOP Tbk 185 0 0
Sierad Produce Tbk 35 5 2,768,500
Siloam Health Care 150 0 0
Sinar Mas 325 -15 1,047,500
Siwani Makmur Tbk 235 0 0
Siwani Trimitra Tbk 40 0 1,785,500
SMART Tbk 3,200 -300 50,000
Sona Topas Tourism 150 -5 555,000
Sorini Corporation 800 -50 150,000
Steady Safe Tbk 325 -20 1,542,500
Suba Indah Tbk 120 -5 316,500
Sucaco Tbk 1,000 0 0
Sugi Samapersada 550 0 352,000
Sumalindo Lestari 100 0 0
Sumi Indo Kabel Tbk 290 0 0
Summarecon Agung 525 -25 2,639,500
Summitplast Tbk 140 0 22,500
Sunson Textile 140 0 8,500
Suparma Tbk 200 0 2,460,500
Surabaya Agung 65 0 0
Surya Citra Media 500 0 184,000
Surya Dumai 385 0 0
Surya Hidup Satwa 1,450 0 0
Surya Intrindo 275 0 20,000
Surya Semesta 350 10 1,518,500
Surya Toto 4,500 0 0
Suryainti Permata 195 5 1,741,000
Suryamas Dutamakmur 50 0 2,500
Tambang Batubara 600 0 6,292,000
Telkom 6,100 -50 10,195,000
Tembaga Mulia 2,000 0 0
Tempo Inti Media 85 0 0
Tempo Scan Pacific 5,950 100 320,000
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,600 0 0
Tifico Tbk 195 -15 235,500
Tigaraksa Satria 3,250 0 0
Timah Tbk 1,650 -25 3,522,000
Tira Austenite Tbk 1,675 0 0
Tirta Mahakam 115 -5 70,000
Toko Gunung Agung 245 0 0
Trias Sentosa Tbk 230 5 444,500
Trimegah Securities 90 5 865,500
Trust Finance 180 -15 145,000
Tunas Baru Lampung 160 0 913,500
Tunas Ridean Tbk 330 5 325,000
Ultra Jaya Milk Tbk 475 0 0
Unggul Indah Cahaya 2,500 0 0
Unilever Indonesia 3,175 -50 1,445,000
United Capital 60 0 117,500
United Tractors Tbk 825 0 9,946,500
Voksel Electric Tbk 75 -5 50,000
Wahana Jaya Perkasa 230 0 0
Wahana Phonix 30 0 0
Wicaksana Overseas 140 -35 12,500
Zebra Nusantara Tbk 110 0 0
____________________________________________________________________________
Composite Index : 624.56
Previous : 626.86
Total trading volume : 934,179,977
Total trading value : Rp 554,4 billion
____________________________________________________________________________