Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.28 2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.28 2003 ___________________________________________________________________________ Shares Close Change Trading

Volume ____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,050 -50 30,000 Adindo Foresta 50 0 0 AGIS Tbk 95 0 282,500 Akbar Indo Makmur 70 0 30,000 Alakasa Industrindo 220 20 1,500 Alfa Retailindo Tbk 1,225 -25 28,000 Alter Abadi Tbk 25 -5 1,300,500 Alumindo Light 220 -20 37,500 Andhi Chandra 475 0 0 Aneka Kimia Raya 1,050 0 0 Aneka Tambang 1,175 0 7,594,000 Anta Express Tour & Travel 85 0 0 Anugrah Tambak 125 0 5,000 Apac Citra 220 0 0 Apexindo Pratama 360 -5 445,000 Aqua Golden 47,800 0 0 Argha Karya Prima 750 0 10,000 Argo Pantes Tbk 925 0 0 Arona Binasejati 625 -25 1,306,500 Artha Pacific 1,125 0 0 Artha Securities 380 -5 25,000 Arwana Citramulia 235 10 4,847,500 Aryaduta Hotels Tbk 150 0 0 Asahimas Flat Glass 2,150 0 210,000 Asia Intiselera Tbk 165 0 50,000 Asia Kapitalindo 325 -10 5,000 Asiana 25 0 150,500 Asiaplast 30 -5 255,000 Astra Agro Lestari 1,700 -25 3,537,50 Astra Graphia Tbk 335 -15 3,365,500 Astra Int'l 4,400 -75 7,833,500 Astra Otoparts Tbk 1,600 0 232,000 Asuransi Bina Dana 300 0 0 Asuransi Bintang 390 0 66,000 Asuransi Dayin 215 -15 62,000 Asuransi Harta Aman 260 -15 4,203,000 Asuransi Ramayana 550 -200 5,000 Bahtera Adimina 180 0 80,500 Bakrie Sumatra 625 -75 2,806,000 Bakrie & Brothers 25 0 2,294,500 Bakrieland 50 0 0 Bank Arta Niaga 1,025 0 0 Bank Buana 550 0 0 Bank Bumiputera 145 0 0 Bank Central Asia 3,375 -100 2,880,500 Bank CIC 120 0 0 Bank Danamon Tbk 1,800 -25 211,000 Bank Danpac Tbk 500 0 0 Bank Eksekutif 90 5 252,000 Bank Global 100 0 0 Bank Int'l Indonesia 100 -5 182,371,500 Bank Kesawan Tbk 345 -5 50,000 Bank Lippo Tbk 465 -10 4,802,500 Bank Mandiri 925 0 44,219,500 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,050 50 726,000 Bank Negara 100 -5 48,389,000 Bank Niaga Tbk 30 -5 51,390,500 Bank NISP Tbk 350 15 25,642,500 Bank Nusantara 725 0 0 Bank Pan Indonesia 275 5 74,265,000 Bank Permata Tbk 30 -5 430,000 Bank Pikko Tbk 170 0 5,000 Bank Swadesi Tbk 330 0 0 Bank Victoria Int'l 60 0 600,000 Barito Pacific 275 -10 8,780,000 BAT Indonesia Tbk 9,250 0 0 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 75 0 0 BBL Danatama 500 -25 378,000 Bentoel 90 0 5,557,000 Berlian Laju Tanker 600 -25 857,500 Berlina Tbk 1,600 0 38,000 Betonjaya Manunggal 190 0 0 BFI Finance 850 0 777,000 Bhakti Capital 225 0 0 Bhakti Investama 345 0 1,273,000 Bhuwanatala Indah 40 0 820,000 Bimantara Citra Tbk 3,450 -75 10,500 Bintang Mitra 95 0 430,000 Branta Mulia Tbk 1,000 0 0 Bristol-Myers 9,200 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 105 -5 112,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 135 0 0 Bumi Resources Tbk 215 -5 189,209,500 Cahaya Kalbar Tbk 215 -15 426,500 Centex (Saham ) 4,500 0 0 Central Korporindo 10 0 28,177,500 Centrin Online Tbk. 115 0 0 Centris Multi 285 0 0 Charoen Pokphand 365 0 255,000 Cipendawa 195 0 0 Cipta Panelutama 775 0 0 Ciptojaya 75 0 35,000 Ciputra Development 465 -10 3,104,000 Ciputra Surya Tbk 700 25 10,932,500 Citatah Industri 95 -10 2,590,500 Citra Marga 365 -10 3,653,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 255 -15 4,843,000 Colorpak Indonesia 465 0 0 CP. Prima Tbk 350 0 0 Daeyu Orchid 115 -5 111,500 Danasupra 155 0 0 Dankos Laboratories 1,025 0 358,000 Darya-Varia 775 -25 249,000 Davomas Abadi Tbk 420 -10 12,036,000 Daya Sakti Unggul 90 0 0 Delta Djakarta Tbk 9,200 0 0 Dharma Samudera 80 0 0 Dharmala Intiland 95 5 3,201,000 Duta Anggada Realty 190 0 0 Duta Pertiwi 280 0 0 Duta Pertiwi Tbk 950 0 0 Dynaplast Tbk 1,325 0 1,222,500 Dyviacom Intrabumi 50 15 7,500 Ekadharma Tape 725 0 0 Enseval Putra 1,500 50 329,000 Equity Development 250 0 0 Eratex Djaja 240 -20 94,500 Eterindo Wahanatama 150 -5 1,131,000 Ever Shine Textile 95 0 0 Fajar Surya Wisesa 650 25 410,000 Fast Food Indonesia 925 0 0 Fatrapolindo Nusa 295 0 0 Fishindo Kusuma 255 0 0 Fortune Indonesia 285 0 0 Fortune Mate 120 0 0 Gajah Tunggal Tbk 575 -125 109,400,500 Gema Grahasarana 95 0 60,000 Global Financindo 500 55 6,500 Goodyear Indonesia 3,500 50 12,000 Gowa Makassar 650 0 0 Great River 600 -25 25,000 GT Kabel Indonesia 95 0 1,123,000 GT Petrochem 385 -55 1,516,000 Gudang Garam Tbk 12,950 100 2,039,500 H M Sampoerna Tbk 4,425 50 1,942,500 Hanson Industri 15 0 25,000 Hero Supermarket 1,025 -25 5,000 Hexindo Adiperkasa 825 0 33,000 Hotel Sahid Jaya 145 5 1,500 Humpuss Intermoda 1,275 -25 70,500 Igarjaya Tbk 155 -5 1,531,500 Inco 19,500 500 62,000 Indah Kiat Pulp & Paper 700 -25 60,828,000 Indal Aluminium 165 0 0 Indo Citra Finance 105 0 0 Indocement Tunggal 1,900 -25 12,276,000 Indoexchange Tbk 20 0 0 Indofarma Tbk 180 0 1,337,000 Indofood Sukses 725 0 15,853,000 Indomobil Sukses 950 0 0 Indonesia Prima 105 0 500 Indorama Syntetics 475 -100 3,729,000 Indosat Tbk 11,350 350 2,593,000 Indosiar Visual Mandiri 525 0 2,238,000 Indospring Tbk 700 0 0 Infoasia Teknologi 470 5 2,350,000 Intanwijaya 325 0 180,000 Integrasi Teknologi 65 0 0 Inter Delta Tbk 160 0 0 Inter-Pacific Bank 110 -10 125,000 Inti Indah Karya 140 -25 105,000 Intikeramik 110 0 0 Intraco Penta Tbk 315 -10 62,500 Jaka Artha Graha 10 -5 2,721,000 Jakarta Int'l Hotel 800 -50 1,285,000 Jakarta Kyoei Steel 50 0 500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 315 -15 5,000 Jasuindo Tiga 400 5 5,992,500 Jaya Pari Steel 450 -10 70,000 Jaya Real Property 1,925 -50 77,500 Jembo Cable Company 230 0 0 Kabelindo Murni Tbk 80 0 451,000 Kalbe Farma Tbk 750 25 3,052,000 Karka Yasa Profilia 25 0 603,000 Karwell Indonesia 400 0 0 Kasogi 20 0 0 Kawasan Industri 55 -10 2,950,000 Kedaung Indah Can 170 0 0 Kedawung Setia 170 15 165,000 Keramika Indonesia 175 0 0 Kimia Farma Tbk 205 0 2,555,000 Komatsu Indonesia 1,300 50 1,314,000 Kopitime Dot Com 5 0 0 Kresna Graha 95 -5 58,500 Kridaperdana 85 0 1,729,500 Kurnia Kapuas Utama 120 0 0 Lamicitra Nusantara 75 0 0 Langgeng Makmur 55 0 0 Lapindo 465 0 182,500 Lautan Luas Tbk 310 0 1,280,500 Limas Stokhomindo 1,200 -25 1,022,500 Lion Mesh P. Tbk 525 0 0 Lion Metal Works 850 0 18,000 Lippo Cikarang Tbk 200 0 0 Lippo E-NET Tbk 40 -10 13,434,500 Lippo General 390 0 35,000 Lippo Karawaci Tbk 220 0 0 Lippo Land 525 0 0 Lippo Securities 35 0 0 Makindo Tbk 850 0 0 Mandom Indonesia 2,500 -250 31,500 Mas Murni Indonesia 30 0 125,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 430 0 0 Matahari Putra Prima 500 -25 1,811,500 Mayora Indah Tbk 900 0 156,500 Medco Energi 1,300 0 1,080,500 Merck Tbk 14,400 0 0 Metamedia 40 0 0 Metro Supermarket 950 0 0 Metrodata 100 -5 803,000 Millennium 75 -5 50,000 Mitra Rajasa Tbk 70 -5 25,000 Modern Photo Film 675 0 622,000 Modernland Realty 60 0 95,000 Mulia Industrindo 255 -5 1,913,000 Mulialand Tbk 700 0 0 Multi Agro Persada 600 0 0 Multi Bintang 32,000 0 0 Multi Prima 500 0 0 Multibreeder 300 0 0 Multipolar Tbk 220 -5 6,052,500 Mustika Ratu Tbk 435 -5 127,500 Nipress Tbk 925 0 0 Pabrik Kertas Tjiwi Kimia 700 -25 7,680,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 300 -20 24,000 Pan Brothers Tex 380 0 1,366,500 Panasia Indosyntec 280 5 8,000 Panasia Filament 80 0 0 Panca Wiratama 45 0 0 Panin Insurance Tbk 270 -50 38,495,500 Panin Life Tbk 135 -15 3,075,500 Panin Sekuritas Tbk 275 0 315,500 Panorama 600 0 358,500 Pelangi Indah 150 0 0 Pelayaran Tempuran 550 25 157,500 Perdana Bangun 265 0 0 Petrosea Tbk 1,700 0 2,500 Pioneerindo Gourmet 400 0 0 Plastpack Prima 45 0 0 Plaza Indonesia 5,000 0 10,000 Polysindo Eka 30 0 0 Pool Asuransi 1,250 0 0 PP London Sumatera 1,025 -50 2,381,000 Prasidha Aneka 105 0 0 Prima Alloy Steel 300 0 0 Primarindo Asia 1,175 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 210 0 0 Pudjiadi & Sons 1,000 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 150 5 6,187,000 Ramayana Lestari 4,450 25 420,500 Ricky Putra 130 -5 178,000 Rig Tenders Tbk 6,000 0 67,500 Rimo Catur Lestari 115 0 20,000 Ristia Bintang 70 0 876,500 Roda Panggon 115 0 0 Roda Vivatex Tbk 950 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 5 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 3,500 0 0 Sarasa Nugraha Tbk 55 0 592,500 Sari Husada Tbk 14,000 0 25,000 Schering Plough 7,100 0 0 Sekar Laut Tbk 280 0 0 Selamat Sempurna 270 -5 257,500 Semen Cibinong Tbk 370 -20 21,482,000 Semen Gresik 8,400 -100 434,000 Sepatu Bata Tbk 14,500 0 0 Siantar TOP Tbk 185 -5 26,000 Sierad Produce Tbk 30 -5 2,422,500 Siloam Health Care 150 0 5,000 Sinar Mas 340 -15 1,407,500 Siwani Makmur Tbk 235 0 20,000 Siwani Trimitra Tbk 40 0 1,210,500 SMART Tbk 3,500 0 0 Sona Topas Tourism 155 -5 540,000 Sorini Corporation 850 -25 171,500 Steady Safe Tbk 345 -10 1,057,000 Suba Indah Tbk 125 -5 125,500 Sucaco Tbk 1,000 0 0 Sugi Samapersada 550 0 207,500 Sumalindo Lestari 100 0 0 Sumi Indo Kabel Tbk 290 0 0 Summarecon Agung 550 -75 3,596,500 Summitplast Tbk 140 -5 35,000 Sunson Textile 140 -20 85,500 Suparma Tbk 200 5 3,198,000 Surabaya Agung 65 0 0 Surya Citra Media 500 0 283,500 Surya Dumai 385 0 0 Surya Hidup Satwa 1,450 0 0 Surya Intrindo 275 0 12,500 Surya Semesta 340 -10 2,738,000 Surya Toto 4,500 0 0 Suryainti Permata 190 -10 11,789,000 Suryamas Dutamakmur 50 0 0 Tambang Batubara 600 0 10,162,000 Telkom 6,150 100 10,351,500 Tembaga Mulia 2,000 0 0 Tempo Inti Media 85 0 0 Tempo Scan Pacific 5,850 -50 209,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,600 0 0 Tifico Tbk 210 0 0 Tigaraksa Satria 3,250 0 1,000 Timah Tbk 1,675 0 5,297,000 Tira Austenite Tbk 1,675 0 0 Tirta Mahakam 120 0 0 Toko Gunung Agung 245 0 0 Trias Sentosa Tbk 225 -10 3,770,000 Trimegah Securities 85 0 1,000,000 Trust Finance 195 0 0 Tunas Baru Lampung 160 -10 1,654,000 Tunas Ridean Tbk 325 -5 292,500 Ultra Jaya Milk Tbk 475 0 0 Unggul Indah Cahaya 2,500 0 0 Unilever Indonesia 3,225 0 2,366,000 United Capital 60 0 183,500 United Tractors Tbk 825 -25 5,472,000 Voksel Electric Tbk 80 0 0 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 30 0 675,000 Wicaksana Overseas 175 0 0 Zebra Nusantara Tbk 110 0 0 ____________________________________________________________________________ Composite Index : 626.86 Previous : 629.05 Total trading volume : 1,491,060,420 Total trading value : Rp.694,4 billion _____________________________________________________________________________