Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.28 2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.28 2003
___________________________________________________________________________
Shares Close Change Trading

Volume
____________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,050 -50 30,000
Adindo Foresta 50 0 0
AGIS Tbk 95 0 282,500
Akbar Indo Makmur 70 0 30,000
Alakasa Industrindo 220 20 1,500
Alfa Retailindo Tbk 1,225 -25 28,000
Alter Abadi Tbk 25 -5 1,300,500
Alumindo Light 220 -20 37,500
Andhi Chandra 475 0 0
Aneka Kimia Raya 1,050 0 0
Aneka Tambang 1,175 0 7,594,000
Anta Express Tour & Travel 85 0 0
Anugrah Tambak 125 0 5,000
Apac Citra 220 0 0
Apexindo Pratama 360 -5 445,000
Aqua Golden 47,800 0 0
Argha Karya Prima 750 0 10,000
Argo Pantes Tbk 925 0 0
Arona Binasejati 625 -25 1,306,500
Artha Pacific 1,125 0 0
Artha Securities 380 -5 25,000
Arwana Citramulia 235 10 4,847,500
Aryaduta Hotels Tbk 150 0 0
Asahimas Flat Glass 2,150 0 210,000
Asia Intiselera Tbk 165 0 50,000
Asia Kapitalindo 325 -10 5,000
Asiana 25 0 150,500
Asiaplast 30 -5 255,000
Astra Agro Lestari 1,700 -25 3,537,50
Astra Graphia Tbk 335 -15 3,365,500
Astra Int'l 4,400 -75 7,833,500
Astra Otoparts Tbk 1,600 0 232,000
Asuransi Bina Dana 300 0 0
Asuransi Bintang 390 0 66,000
Asuransi Dayin 215 -15 62,000
Asuransi Harta Aman 260 -15 4,203,000
Asuransi Ramayana 550 -200 5,000
Bahtera Adimina 180 0 80,500
Bakrie Sumatra 625 -75 2,806,000
Bakrie & Brothers 25 0 2,294,500
Bakrieland 50 0 0
Bank Arta Niaga 1,025 0 0
Bank Buana 550 0 0
Bank Bumiputera 145 0 0
Bank Central Asia 3,375 -100 2,880,500
Bank CIC 120 0 0
Bank Danamon Tbk 1,800 -25 211,000
Bank Danpac Tbk 500 0 0
Bank Eksekutif 90 5 252,000
Bank Global 100 0 0
Bank Int'l Indonesia 100 -5 182,371,500
Bank Kesawan Tbk 345 -5 50,000
Bank Lippo Tbk 465 -10 4,802,500
Bank Mandiri 925 0 44,219,500
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,050 50 726,000
Bank Negara 100 -5 48,389,000
Bank Niaga Tbk 30 -5 51,390,500
Bank NISP Tbk 350 15 25,642,500
Bank Nusantara 725 0 0
Bank Pan Indonesia 275 5 74,265,000
Bank Permata Tbk 30 -5 430,000
Bank Pikko Tbk 170 0 5,000
Bank Swadesi Tbk 330 0 0
Bank Victoria Int'l 60 0 600,000
Barito Pacific 275 -10 8,780,000
BAT Indonesia Tbk 9,250 0 0
Bayer Indonesia SB 6,800 0 0
Bayer Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 75 0 0
BBL Danatama 500 -25 378,000
Bentoel 90 0 5,557,000
Berlian Laju Tanker 600 -25 857,500
Berlina Tbk 1,600 0 38,000
Betonjaya Manunggal 190 0 0
BFI Finance 850 0 777,000
Bhakti Capital 225 0 0
Bhakti Investama 345 0 1,273,000
Bhuwanatala Indah 40 0 820,000
Bimantara Citra Tbk 3,450 -75 10,500
Bintang Mitra 95 0 430,000
Branta Mulia Tbk 1,000 0 0
Bristol-Myers 9,200 0 0
Bristol-Myers 10,500 0 0
Budi Acid Jaya Tbk 105 -5 112,500
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 135 0 0
Bumi Resources Tbk 215 -5 189,209,500
Cahaya Kalbar Tbk 215 -15 426,500
Centex (Saham ) 4,500 0 0
Central Korporindo 10 0 28,177,500
Centrin Online Tbk. 115 0 0
Centris Multi 285 0 0
Charoen Pokphand 365 0 255,000
Cipendawa 195 0 0
Cipta Panelutama 775 0 0
Ciptojaya 75 0 35,000
Ciputra Development 465 -10 3,104,000
Ciputra Surya Tbk 700 25 10,932,500
Citatah Industri 95 -10 2,590,500
Citra Marga 365 -10 3,653,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 255 -15 4,843,000
Colorpak Indonesia 465 0 0
CP. Prima Tbk 350 0 0
Daeyu Orchid 115 -5 111,500
Danasupra 155 0 0
Dankos Laboratories 1,025 0 358,000
Darya-Varia 775 -25 249,000
Davomas Abadi Tbk 420 -10 12,036,000
Daya Sakti Unggul 90 0 0
Delta Djakarta Tbk 9,200 0 0
Dharma Samudera 80 0 0
Dharmala Intiland 95 5 3,201,000
Duta Anggada Realty 190 0 0
Duta Pertiwi 280 0 0
Duta Pertiwi Tbk 950 0 0
Dynaplast Tbk 1,325 0 1,222,500
Dyviacom Intrabumi 50 15 7,500
Ekadharma Tape 725 0 0
Enseval Putra 1,500 50 329,000
Equity Development 250 0 0
Eratex Djaja 240 -20 94,500
Eterindo Wahanatama 150 -5 1,131,000
Ever Shine Textile 95 0 0
Fajar Surya Wisesa 650 25 410,000
Fast Food Indonesia 925 0 0
Fatrapolindo Nusa 295 0 0
Fishindo Kusuma 255 0 0
Fortune Indonesia 285 0 0
Fortune Mate 120 0 0
Gajah Tunggal Tbk 575 -125 109,400,500
Gema Grahasarana 95 0 60,000
Global Financindo 500 55 6,500
Goodyear Indonesia 3,500 50 12,000
Gowa Makassar 650 0 0
Great River 600 -25 25,000
GT Kabel Indonesia 95 0 1,123,000
GT Petrochem 385 -55 1,516,000
Gudang Garam Tbk 12,950 100 2,039,500
H M Sampoerna Tbk 4,425 50 1,942,500
Hanson Industri 15 0 25,000
Hero Supermarket 1,025 -25 5,000
Hexindo Adiperkasa 825 0 33,000
Hotel Sahid Jaya 145 5 1,500
Humpuss Intermoda 1,275 -25 70,500
Igarjaya Tbk 155 -5 1,531,500
Inco 19,500 500 62,000
Indah Kiat Pulp & Paper 700 -25 60,828,000
Indal Aluminium 165 0 0
Indo Citra Finance 105 0 0
Indocement Tunggal 1,900 -25 12,276,000
Indoexchange Tbk 20 0 0
Indofarma Tbk 180 0 1,337,000
Indofood Sukses 725 0 15,853,000
Indomobil Sukses 950 0 0
Indonesia Prima 105 0 500
Indorama Syntetics 475 -100 3,729,000
Indosat Tbk 11,350 350 2,593,000
Indosiar Visual Mandiri 525 0 2,238,000
Indospring Tbk 700 0 0
Infoasia Teknologi 470 5 2,350,000
Intanwijaya 325 0 180,000
Integrasi Teknologi 65 0 0
Inter Delta Tbk 160 0 0
Inter-Pacific Bank 110 -10 125,000
Inti Indah Karya 140 -25 105,000
Intikeramik 110 0 0
Intraco Penta Tbk 315 -10 62,500
Jaka Artha Graha 10 -5 2,721,000
Jakarta Int'l Hotel 800 -50 1,285,000
Jakarta Kyoei Steel 50 0 500
Jakarta Setiabudi 700 0 0
JAPFA Tbk 315 -15 5,000
Jasuindo Tiga 400 5 5,992,500
Jaya Pari Steel 450 -10 70,000
Jaya Real Property 1,925 -50 77,500
Jembo Cable Company 230 0 0
Kabelindo Murni Tbk 80 0 451,000
Kalbe Farma Tbk 750 25 3,052,000
Karka Yasa Profilia 25 0 603,000
Karwell Indonesia 400 0 0
Kasogi 20 0 0
Kawasan Industri 55 -10 2,950,000
Kedaung Indah Can 170 0 0
Kedawung Setia 170 15 165,000
Keramika Indonesia 175 0 0
Kimia Farma Tbk 205 0 2,555,000
Komatsu Indonesia 1,300 50 1,314,000
Kopitime Dot Com 5 0 0
Kresna Graha 95 -5 58,500
Kridaperdana 85 0 1,729,500
Kurnia Kapuas Utama 120 0 0
Lamicitra Nusantara 75 0 0
Langgeng Makmur 55 0 0
Lapindo 465 0 182,500
Lautan Luas Tbk 310 0 1,280,500
Limas Stokhomindo 1,200 -25 1,022,500
Lion Mesh P. Tbk 525 0 0
Lion Metal Works 850 0 18,000
Lippo Cikarang Tbk 200 0 0
Lippo E-NET Tbk 40 -10 13,434,500
Lippo General 390 0 35,000
Lippo Karawaci Tbk 220 0 0
Lippo Land 525 0 0
Lippo Securities 35 0 0
Makindo Tbk 850 0 0
Mandom Indonesia 2,500 -250 31,500
Mas Murni Indonesia 30 0 125,000
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 430 0 0
Matahari Putra Prima 500 -25 1,811,500
Mayora Indah Tbk 900 0 156,500
Medco Energi 1,300 0 1,080,500
Merck Tbk 14,400 0 0
Metamedia 40 0 0
Metro Supermarket 950 0 0
Metrodata 100 -5 803,000
Millennium 75 -5 50,000
Mitra Rajasa Tbk 70 -5 25,000
Modern Photo Film 675 0 622,000
Modernland Realty 60 0 95,000
Mulia Industrindo 255 -5 1,913,000
Mulialand Tbk 700 0 0
Multi Agro Persada 600 0 0
Multi Bintang 32,000 0 0
Multi Prima 500 0 0
Multibreeder 300 0 0
Multipolar Tbk 220 -5 6,052,500
Mustika Ratu Tbk 435 -5 127,500
Nipress Tbk 925 0 0
Pabrik Kertas Tjiwi Kimia 700 -25 7,680,500
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 300 -20 24,000
Pan Brothers Tex 380 0 1,366,500
Panasia Indosyntec 280 5 8,000
Panasia Filament 80 0 0
Panca Wiratama 45 0 0
Panin Insurance Tbk 270 -50 38,495,500
Panin Life Tbk 135 -15 3,075,500
Panin Sekuritas Tbk 275 0 315,500
Panorama 600 0 358,500
Pelangi Indah 150 0 0
Pelayaran Tempuran 550 25 157,500
Perdana Bangun 265 0 0
Petrosea Tbk 1,700 0 2,500
Pioneerindo Gourmet 400 0 0
Plastpack Prima 45 0 0
Plaza Indonesia 5,000 0 10,000
Polysindo Eka 30 0 0
Pool Asuransi 1,250 0 0
PP London Sumatera 1,025 -50 2,381,000
Prasidha Aneka 105 0 0
Prima Alloy Steel 300 0 0
Primarindo Asia 1,175 0 0
Procter & Gamble 73,000 0 0
Pudjiadi Prestige 210 0 0
Pudjiadi & Sons 1,000 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 150 5 6,187,000
Ramayana Lestari 4,450 25 420,500
Ricky Putra 130 -5 178,000
Rig Tenders Tbk 6,000 0 67,500
Rimo Catur Lestari 115 0 20,000
Ristia Bintang 70 0 876,500
Roda Panggon 115 0 0
Roda Vivatex Tbk 950 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 5 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 3,500 0 0
Sarasa Nugraha Tbk 55 0 592,500
Sari Husada Tbk 14,000 0 25,000
Schering Plough 7,100 0 0
Sekar Laut Tbk 280 0 0
Selamat Sempurna 270 -5 257,500
Semen Cibinong Tbk 370 -20 21,482,000
Semen Gresik 8,400 -100 434,000
Sepatu Bata Tbk 14,500 0 0
Siantar TOP Tbk 185 -5 26,000
Sierad Produce Tbk 30 -5 2,422,500
Siloam Health Care 150 0 5,000
Sinar Mas 340 -15 1,407,500
Siwani Makmur Tbk 235 0 20,000
Siwani Trimitra Tbk 40 0 1,210,500
SMART Tbk 3,500 0 0
Sona Topas Tourism 155 -5 540,000
Sorini Corporation 850 -25 171,500
Steady Safe Tbk 345 -10 1,057,000
Suba Indah Tbk 125 -5 125,500
Sucaco Tbk 1,000 0 0
Sugi Samapersada 550 0 207,500
Sumalindo Lestari 100 0 0
Sumi Indo Kabel Tbk 290 0 0
Summarecon Agung 550 -75 3,596,500
Summitplast Tbk 140 -5 35,000
Sunson Textile 140 -20 85,500
Suparma Tbk 200 5 3,198,000
Surabaya Agung 65 0 0
Surya Citra Media 500 0 283,500
Surya Dumai 385 0 0
Surya Hidup Satwa 1,450 0 0
Surya Intrindo 275 0 12,500
Surya Semesta 340 -10 2,738,000
Surya Toto 4,500 0 0
Suryainti Permata 190 -10 11,789,000
Suryamas Dutamakmur 50 0 0
Tambang Batubara 600 0 10,162,000
Telkom 6,150 100 10,351,500
Tembaga Mulia 2,000 0 0
Tempo Inti Media 85 0 0
Tempo Scan Pacific 5,850 -50 209,000
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,600 0 0
Tifico Tbk 210 0 0
Tigaraksa Satria 3,250 0 1,000
Timah Tbk 1,675 0 5,297,000
Tira Austenite Tbk 1,675 0 0
Tirta Mahakam 120 0 0
Toko Gunung Agung 245 0 0
Trias Sentosa Tbk 225 -10 3,770,000
Trimegah Securities 85 0 1,000,000
Trust Finance 195 0 0
Tunas Baru Lampung 160 -10 1,654,000
Tunas Ridean Tbk 325 -5 292,500
Ultra Jaya Milk Tbk 475 0 0
Unggul Indah Cahaya 2,500 0 0
Unilever Indonesia 3,225 0 2,366,000
United Capital 60 0 183,500
United Tractors Tbk 825 -25 5,472,000
Voksel Electric Tbk 80 0 0
Wahana Jaya Perkasa 230 0 0
Wahana Phonix 30 0 675,000
Wicaksana Overseas 175 0 0
Zebra Nusantara Tbk 110 0 0
____________________________________________________________________________
Composite Index : 626.86
Previous : 629.05
Total trading volume : 1,491,060,420
Total trading value : Rp.694,4 billion
_____________________________________________________________________________