Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.26, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.26, 2005 ____________________________________________________________________________ Shares Close Change Trading

volume _____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Waters 1,850 0 6,500 Adhi Karya 540 10 526,500 Adira Dinamika 2,000 0 0 AGIS Tbk 95 5 1,018,500 Akbar Indo Makmur 200 0 0 AKR Corporindo Tbk 1,540 0 1,295,500 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,660 0 0 Alumindo Light 355 0 0 Andhi Chandra 425 0 0 Aneka Kemasindo 60 -5 17,500 Aneka Tambang 2,700 -25 2,402,000 Anta Express Tour & Travel 70 0 0 Anugrah Tambak 300 0 0 Apac Citra 95 0 37,500 Apexindo Pratama 730 0 10,000 Aqua Golden 52,500 0 0 Argha Karya Prima 365 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 810 0 1,000 Arpeni Pratama 740 10 7,711,000 Artha Pacific 125 0 21,000 Arthavest Tbk 455 -5 57,500 Arwana Citramulia 280 0 0 Asahimas Flat Glass 3,600 0 50,500 Asia Grain 25 0 0 Asia Kapitalindo 235 0 0 Asiaplast 35 0 0 Astra Agro Lestari 5,300 -50 56,000 Astra Graphia Tbk 270 0 322,500 Astra Int'l 9,100 0 9,402,000 Astra Otoparts Tbk 3,200 0 0 Asuransi Bina Dana 260 0 0 Asuransi Bintang 370 0 0 Asuransi Dayin 240 0 0 Asuransi Harta Aman 105 0 500 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 710 0 0 Bahtera Adimina 155 -5 3,500 Bakrie Sumatra 385 5 154,000 Bakrie & Brothers 110 0 185,179,500 Bakrieland 160 0 3,003,500 Bank Arta Niaga 830 0 0 Bank Artha Graha 55 0 49,000 Bank Buana 970 10 755,000 Bank Bumiputera 145 -10 2,000 Bank Central Asia 3,325 -25 34,279,000 Bank Century Tbk 75 -5 271,500 Bank Danamon Tbk 3,825 -50 568,500 Bank Eksekutif 60 0 1,000 Bank Int'l Indonesia 145 0 6,080,500 Bank Kesawan Tbk 335 5 13,500 Bank Lippo Tbk 1,560 0 2,693,000 Bank Mandiri 1,320 -20 32,319,500 Bank Mayapada Tbk 145 0 0 Bank Mega Tbk 1,880 0 0 Bank Negara 1,260 0 71,500 Bank Niaga Tbk 370 0 21,957,000 Bank NISP Tbk 900 0 1,500,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 375 -5 4,949,500 Bank Permata Tbk 560 0 192,500 Bank Rakyat 2,375 -75 7,016,500 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 85 0 0 Barito Pacific 640 10 908,000 BAT Indonesia Tbk 7,500 0 0 Bayu Buana Tbk 90 10 500 Bentoel 120 0 70,000 Berlian Laju Tanker 970 0 21,181,500 Berlina Tbk 1,000 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 1,030 0 5,000 Bhakti Capital 200 0 0 Bhakti Investama 175 5 5,000 Bhuwanatala Indah 60 5 102,500 Bimantara Citra Tbk 1,800 0 0 Bina Danatama 1,380 0 0 Bintang Mitra 80 0 2,500 Branta Mulia Tbk 1,050 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 39,000 0 0 Budi Acid Jaya Tbk 95 0 145,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 115 0 0 Bumi Resources Tbk 770 -10 26,468,000 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 510 0 0 Centex (Saham) 3,900 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 100 0 0 Centris Multi 310 0 0 Charoen Pokphand 350 0 150,000 Cipendawa 395 0 0 Cipta Panelutama 400 0 0 Ciptojaya 55 0 0 Ciputra Development 285 0 210,000 Ciputra Surya Tbk 330 0 1,925,500 Citatah Industri 50 0 135,000 Citra Marga 810 10 925,500 Citra Tubindo Tbk 8,500 0 0 Clipan Finance 250 -5 1,064,000 Colorpak Indonesia 405 0 0 Danasupra 350 0 0 Dankos Laboratories 1,140 0 0 Darya-Varia 660 -20 299,000 Davomas Abadi Tbk 85 5 1,177,500 Daya Sakti Unggul 260 0 0 Delta Djakarta Tbk 24,500 0 0 Delta Dunia 680 0 10,855,000 Dharma Samudera 60 0 75,000 Dharmala Intiland 180 -15 44,951,000 Duta Pertiwi 1,010 0 0 Duta Pertiwi Tbk 670 -20 139,000 Dynaplast Tbk 1,200 0 0 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 345 -5 68,000 Energi Mega Persada 740 0 3,065,000 Enseval Putra 550 0 30,500 Equity Development 60 0 0 Eratex Djaja Tbk 100 0 0 Eterindo Wahanatama 180 0 177,500 Ever Shine Textile 80 0 0 Excelcomindo 2,850 -25 25,000 Fajar Surya Wisesa 920 0 0 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 265 0 0 Fishindo Kusuma 250 0 42,500 Fortune Indonesia 165 0 0 Fortune Mate 60 0 0 Gajah Tunggal Tbk 540 10 6,717,500 Gema Grahasarana 105 0 0 Global Financindo 800 0 0 Goodyear Indonesia 8,050 0 0 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 70 0 0 GT Petrochem 320 5 1,723,000 Gudang Garam Tbk 9,800 50 804,000 H M Sampoerna Tbk 8,200 0 0 Hanson 25 0 0 Hero Supermarket 6,250 0 0 Hexindo Adiperkasa 1,100 0 111,500 Hortus Danavest Tbk 150 0 0 Hotel Sahid Jaya 100 0 0 Humpuss Intermoda 3,100 0 0 Inco 15,000 250 78,000 Indah Kiat Pulp & Paper 920 20 13,154,500 Indal Aluminium 155 -25 152,000 Indo Citra Finance 140 0 0 Indocement Tunggal 3,125 25 838,000 Indoexchange Tbk 90 0 5,000 Indofarma Tbk 110 -5 49,500 Indofood Sukses 820 50 103,347,500 Indomobil Sukses 730 0 0 Indonesia Prima 90 0 0 Indorama Syntetics 400 0 200,000 Indosat Tbk 5,100 50 14,296,000 Indosiar Karya 380 0 0 Indospring Tbk 500 0 0 Infoasia Teknologi 340 0 0 Intanwijaya 360 -5 500 Integrasi Teknologi 35 0 0 Inter Delta Tbk 160 0 0 Inti Kapuas Arowana 190 0 0 Intikeramik 75 0 0 Intraco Penta Tbk 640 -10 228,000 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 460 -5 799,000 Jakarta Kyoei Steel 60 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 245 -5 463,500 Jasuindo Tiga 50 0 12,000 Jaya Pari Steel 900 10 39,000 Jaya Real Property 1,900 0 5,000 Jembo Cable Company 315 0 0 Kabelindo Murni Tbk 70 -10 500 Kageo Igar Jaya Tbk 100 -5 26,500 Kalbe Farma Tbk 850 10 656,000 Karka Yasa Profilia 25 0 500,000 Karwell Indonesia 350 0 0 Kasogi 25 0 0 Kawasan Industri 90 0 1,284,500 Kedaung Indah Can 150 0 0 Kedawung Setia 115 0 0 Kimia Farma Tbk 135 0 566,500 Komatsu Indonesia 5,250 0 0 Korpora Persada 30 0 0 Kresna Graha 120 5 112,500 Kridaperdana 75 0 0 Lamicitra Nusantara 80 0 0 Langgeng Makmur 160 0 0 Lapindo 500 0 0 Lautan Luas Tbk 475 0 25,000 Limas Stokhomindo 90 0 996,000 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 2,000 0 0 Lippo Cikarang Tbk 275 0 0 Lippo E-NET Tbk 270 5 5,500 Lippo General 325 0 0 Lippo Karawaci Tbk 1,640 0 815,000 Lippo Securities 25 0 0 Makindo Tbk 900 0 0 Mandala 125 0 0 Mandom Indonesia 4,600 0 13,500 Mas Murni Indonesia 55 0 100,500 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 170 0 0 Matahari Putra Prima 830 0 758,000 Mayora Indah Tbk 640 -10 2,292,000 Medco Energi 3,500 -25 1,575,000 Merck Tbk 23,000 0 1,500 Metamedia 45 -25 25,000 Metro Supermarket 975 0 0 Metrodata 70 -5 120,000 Millennium 50 0 0 Mitra Adiperkasa 1,000 0 100,000 Mitra Rajasa Tbk 50 0 0 Modern Photo Film 600 0 0 Modernland Realty 155 5 4,400,000 Mulia Industrindo 175 0 0 Mulialand Tbk 675 0 0 Multi Bintang 50,000 0 0 Multi Prima 500 0 0 Multibreeder 400 -20 24,500 Multipolar Tbk 155 5 2,378,000 Multistrada Arah 145 0 25,000 Mustika Ratu Tbk 295 0 51,000 New Century 45 5 3,200,000 Nipress Tbk 1,340 0 0 Pabrik Kertas Tjiwi Kimia 2,650 125 2,212,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 420 0 0 Palm Asia Corpora 840 0 1,352,500 Pan Brothers Tex 365 0 50,000 Panasia Indosyntec 400 0 0 Panasia Filament 70 0 0 Panca Global 145 0 0 Panca Wiratama 115 0 0 Panin Insurance Tbk 260 0 100,000 Panin Life Tbk 145 0 4,734,500 Panin Sekuritas Tbk 270 0 0 Panorama 370 0 0 Pelangi Indah 100 0 0 Pelayaran Tempuran 1,050 20 313,500 Pembangunan Jaya 990 0 0 Perdana Bangun 130 0 0 Perusahaan Gas 5,300 -100 1,918,000 Petrosea Tbk 5,600 50 10,500 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 580 0 0 PP London Sumatera 2,825 -25 210,500 Prasidha Aneka 50 0 0 Prima Alloy Steel 120 0 500 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 180 0 0 Pudjiadi & Sons 710 0 0 Pyridam Farma Tbk 45 0 250,000 Ramayana Lestari 690 -10 9,894,500 Reliance Securities 245 0 0 Resource Alam 160 0 0 Ricky Putra 300 0 0 Rig Tenders Tbk 980 0 55,000 Rimo Catur Lestari 70 0 0 Ristia Bintang 70 0 0 Roda Panggon 50 0 0 Roda Vivatex Tbk 800 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 8,050 -150 713,500 Sanex Qianjiang 60 0 0 Sarasa Nugraha Tbk 85 0 5,050,000 Sari Husada Tbk 3,350 -100 155,000 Schering Plough 11,000 0 0 Sekar Laut Tbk 425 0 0 Selamat Sempurna 335 -5 126,000 Semen Cibinong Tbk 460 10 3,156,000 Semen Gresik 18,300 0 118,000 Sepatu Bata Tbk 14,500 0 0 Siantar TOP Tbk 145 0 0 Sierad Produce Tbk 60 0 0 Sinar Mas 300 0 70,000 Siwani Makmur Tbk 170 -5 101,500 Siwani Trimitra Tbk 60 0 0 SMART Tbk 930 20 3,000 Sona Topas Tourism 250 0 0 Sorini Corporation 1,070 0 12,500 Steady Safe Tbk 315 0 0 Suba Indah Tbk 145 0 500 Sucaco Tbk 1,100 0 0 Sugi Samapersada 520 0 0 Sumalindo Lestari 710 10 886,000 Sumi Indo Kabel Tbk 600 150 57,500 Summarecon Agung 720 0 1,993,500 Summitplast Tbk 150 0 0 Sunson Textile 285 0 50,000 Suparma Tbk 190 0 95,500 Surabaya Agung 400 0 0 Surya Citra Media 710 -10 52,000 Surya Dumai 360 0 0 Surya Intrindo 155 0 0 Surya Semesta 350 -5 60,000 Surya Toto 6,000 0 0 Suryainti Permata 185 0 272,500 Suryamas Dutamakmur 65 0 0 Tambang Batubara 1,760 60 10,610,000 Telkom 5,050 0 22,669,500 Tembaga Mulia 3,300 0 0 Tempo Inti Media 65 0 0 Tempo Scan Pacific 5,650 0 128,500 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 340 0 0 Tiga Pilar 180 0 0 Tigaraksa Satria 290 0 0 Timah Tbk 1,690 0 106,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 115 0 45,000 Toko Gunung Agung 250 0 0 Trias Sentosa Tbk 145 0 50,000 Trimegah Securities 140 0 200,000 Trust Finance 360 0 0 Tunas Baru Lampung 185 -10 60,000 Tunas Ridean Tbk 650 0 150,000 Ultra Jaya Milk Tbk 255 0 0 Unggul Indah Cahaya 2,600 -100 6,000 Unilever Indonesia 4,275 175 408,000 United Capital 130 -10 155,000 United Tractors Tbk 3,625 -25 4,708,500 Voksel Electric Tbk 310 0 0 Wahana Ottomitra 430 -20 152,500 Wahana Phonix 30 0 0 Wicaksana Overseas 125 0 0 Yulie Sekurindo Tbk 100 0 75,000 Zebra Nusantara Tbk 60 0 0 ______________________________________________________________________________ Composite Index : 1,062.17 Previous : 1,062.17 Total trading volume : 894,095,935 Total trading value : Rp 954.98 billion ______________________________________________________________________________

Trading Division

Page 11 of 11