Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.26, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.26, 2005
____________________________________________________________________________
Shares Close Change Trading

volume
_____________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Waters 1,850 0 6,500
Adhi Karya 540 10 526,500
Adira Dinamika 2,000 0 0
AGIS Tbk 95 5 1,018,500
Akbar Indo Makmur 200 0 0
AKR Corporindo Tbk 1,540 0 1,295,500
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,660 0 0
Alumindo Light 355 0 0
Andhi Chandra 425 0 0
Aneka Kemasindo 60 -5 17,500
Aneka Tambang 2,700 -25 2,402,000
Anta Express Tour & Travel 70 0 0
Anugrah Tambak 300 0 0
Apac Citra 95 0 37,500
Apexindo Pratama 730 0 10,000
Aqua Golden 52,500 0 0
Argha Karya Prima 365 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 810 0 1,000
Arpeni Pratama 740 10 7,711,000
Artha Pacific 125 0 21,000
Arthavest Tbk 455 -5 57,500
Arwana Citramulia 280 0 0
Asahimas Flat Glass 3,600 0 50,500
Asia Grain 25 0 0
Asia Kapitalindo 235 0 0
Asiaplast 35 0 0
Astra Agro Lestari 5,300 -50 56,000
Astra Graphia Tbk 270 0 322,500
Astra Int'l 9,100 0 9,402,000
Astra Otoparts Tbk 3,200 0 0
Asuransi Bina Dana 260 0 0
Asuransi Bintang 370 0 0
Asuransi Dayin 240 0 0
Asuransi Harta Aman 105 0 500
Asuransi Jasa Tania 450 0 0
Asuransi Ramayana 710 0 0
Bahtera Adimina 155 -5 3,500
Bakrie Sumatra 385 5 154,000
Bakrie & Brothers 110 0 185,179,500
Bakrieland 160 0 3,003,500
Bank Arta Niaga 830 0 0
Bank Artha Graha 55 0 49,000
Bank Buana 970 10 755,000
Bank Bumiputera 145 -10 2,000
Bank Central Asia 3,325 -25 34,279,000
Bank Century Tbk 75 -5 271,500
Bank Danamon Tbk 3,825 -50 568,500
Bank Eksekutif 60 0 1,000
Bank Int'l Indonesia 145 0 6,080,500
Bank Kesawan Tbk 335 5 13,500
Bank Lippo Tbk 1,560 0 2,693,000
Bank Mandiri 1,320 -20 32,319,500
Bank Mayapada Tbk 145 0 0
Bank Mega Tbk 1,880 0 0
Bank Negara 1,260 0 71,500
Bank Niaga Tbk 370 0 21,957,000
Bank NISP Tbk 900 0 1,500,000
Bank Nusantara 700 0 0
Bank Pan Indonesia 375 -5 4,949,500
Bank Permata Tbk 560 0 192,500
Bank Rakyat 2,375 -75 7,016,500
Bank Swadesi Tbk 400 0 0
Bank Victoria Int'l 85 0 0
Barito Pacific 640 10 908,000
BAT Indonesia Tbk 7,500 0 0
Bayu Buana Tbk 90 10 500
Bentoel 120 0 70,000
Berlian Laju Tanker 970 0 21,181,500
Berlina Tbk 1,000 0 0
Betonjaya Manunggal 200 0 0
BFI Finance 1,030 0 5,000
Bhakti Capital 200 0 0
Bhakti Investama 175 5 5,000
Bhuwanatala Indah 60 5 102,500
Bimantara Citra Tbk 1,800 0 0
Bina Danatama 1,380 0 0
Bintang Mitra 80 0 2,500
Branta Mulia Tbk 1,050 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 39,000 0 0
Budi Acid Jaya Tbk 95 0 145,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 115 0 0
Bumi Resources Tbk 770 -10 26,468,000
Bumi Teknokultura 25 0 0
Cahaya Kalbar Tbk 510 0 0
Centex (Saham) 3,900 0 0
Central Korporindo 25 0 0
Centrin Online Tbk. 100 0 0
Centris Multi 310 0 0
Charoen Pokphand 350 0 150,000
Cipendawa 395 0 0
Cipta Panelutama 400 0 0
Ciptojaya 55 0 0
Ciputra Development 285 0 210,000
Ciputra Surya Tbk 330 0 1,925,500
Citatah Industri 50 0 135,000
Citra Marga 810 10 925,500
Citra Tubindo Tbk 8,500 0 0
Clipan Finance 250 -5 1,064,000
Colorpak Indonesia 405 0 0
Danasupra 350 0 0
Dankos Laboratories 1,140 0 0
Darya-Varia 660 -20 299,000
Davomas Abadi Tbk 85 5 1,177,500
Daya Sakti Unggul 260 0 0
Delta Djakarta Tbk 24,500 0 0
Delta Dunia 680 0 10,855,000
Dharma Samudera 60 0 75,000
Dharmala Intiland 180 -15 44,951,000
Duta Pertiwi 1,010 0 0
Duta Pertiwi Tbk 670 -20 139,000
Dynaplast Tbk 1,200 0 0
Dyviacom Intrabumi 65 0 0
Ekadharma Tape 345 -5 68,000
Energi Mega Persada 740 0 3,065,000
Enseval Putra 550 0 30,500
Equity Development 60 0 0
Eratex Djaja Tbk 100 0 0
Eterindo Wahanatama 180 0 177,500
Ever Shine Textile 80 0 0
Excelcomindo 2,850 -25 25,000
Fajar Surya Wisesa 920 0 0
Fast Food Indonesia 950 0 0
Fatrapolindo Nusa 265 0 0
Fishindo Kusuma 250 0 42,500
Fortune Indonesia 165 0 0
Fortune Mate 60 0 0
Gajah Tunggal Tbk 540 10 6,717,500
Gema Grahasarana 105 0 0
Global Financindo 800 0 0
Goodyear Indonesia 8,050 0 0
Gowa Makassar 325 0 0
Great River 460 0 0
GT Kabel Indonesia 70 0 0
GT Petrochem 320 5 1,723,000
Gudang Garam Tbk 9,800 50 804,000
H M Sampoerna Tbk 8,200 0 0
Hanson 25 0 0
Hero Supermarket 6,250 0 0
Hexindo Adiperkasa 1,100 0 111,500
Hortus Danavest Tbk 150 0 0
Hotel Sahid Jaya 100 0 0
Humpuss Intermoda 3,100 0 0
Inco 15,000 250 78,000
Indah Kiat Pulp & Paper 920 20 13,154,500
Indal Aluminium 155 -25 152,000
Indo Citra Finance 140 0 0
Indocement Tunggal 3,125 25 838,000
Indoexchange Tbk 90 0 5,000
Indofarma Tbk 110 -5 49,500
Indofood Sukses 820 50 103,347,500
Indomobil Sukses 730 0 0
Indonesia Prima 90 0 0
Indorama Syntetics 400 0 200,000
Indosat Tbk 5,100 50 14,296,000
Indosiar Karya 380 0 0
Indospring Tbk 500 0 0
Infoasia Teknologi 340 0 0
Intanwijaya 360 -5 500
Integrasi Teknologi 35 0 0
Inter Delta Tbk 160 0 0
Inti Kapuas Arowana 190 0 0
Intikeramik 75 0 0
Intraco Penta Tbk 640 -10 228,000
Jaka Artha Graha 25 0 0
Jakarta Int'l Hotel 460 -5 799,000
Jakarta Kyoei Steel 60 0 0
Jakarta Setiabudi 700 0 0
JAPFA Tbk 245 -5 463,500
Jasuindo Tiga 50 0 12,000
Jaya Pari Steel 900 10 39,000
Jaya Real Property 1,900 0 5,000
Jembo Cable Company 315 0 0
Kabelindo Murni Tbk 70 -10 500
Kageo Igar Jaya Tbk 100 -5 26,500
Kalbe Farma Tbk 850 10 656,000
Karka Yasa Profilia 25 0 500,000
Karwell Indonesia 350 0 0
Kasogi 25 0 0
Kawasan Industri 90 0 1,284,500
Kedaung Indah Can 150 0 0
Kedawung Setia 115 0 0
Kimia Farma Tbk 135 0 566,500
Komatsu Indonesia 5,250 0 0
Korpora Persada 30 0 0
Kresna Graha 120 5 112,500
Kridaperdana 75 0 0
Lamicitra Nusantara 80 0 0
Langgeng Makmur 160 0 0
Lapindo 500 0 0
Lautan Luas Tbk 475 0 25,000
Limas Stokhomindo 90 0 996,000
Lion Mesh P. Tbk 1,900 0 0
Lion Metal Works 2,000 0 0
Lippo Cikarang Tbk 275 0 0
Lippo E-NET Tbk 270 5 5,500
Lippo General 325 0 0
Lippo Karawaci Tbk 1,640 0 815,000
Lippo Securities 25 0 0
Makindo Tbk 900 0 0
Mandala 125 0 0
Mandom Indonesia 4,600 0 13,500
Mas Murni Indonesia 55 0 100,500
Mas Murni Tbk 600 0 0
Maskapai Reasuransi 170 0 0
Matahari Putra Prima 830 0 758,000
Mayora Indah Tbk 640 -10 2,292,000
Medco Energi 3,500 -25 1,575,000
Merck Tbk 23,000 0 1,500
Metamedia 45 -25 25,000
Metro Supermarket 975 0 0
Metrodata 70 -5 120,000
Millennium 50 0 0
Mitra Adiperkasa 1,000 0 100,000
Mitra Rajasa Tbk 50 0 0
Modern Photo Film 600 0 0
Modernland Realty 155 5 4,400,000
Mulia Industrindo 175 0 0
Mulialand Tbk 675 0 0
Multi Bintang 50,000 0 0
Multi Prima 500 0 0
Multibreeder 400 -20 24,500
Multipolar Tbk 155 5 2,378,000
Multistrada Arah 145 0 25,000
Mustika Ratu Tbk 295 0 51,000
New Century 45 5 3,200,000
Nipress Tbk 1,340 0 0
Pabrik Kertas Tjiwi Kimia 2,650 125 2,212,500
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 420 0 0
Palm Asia Corpora 840 0 1,352,500
Pan Brothers Tex 365 0 50,000
Panasia Indosyntec 400 0 0
Panasia Filament 70 0 0
Panca Global 145 0 0
Panca Wiratama 115 0 0
Panin Insurance Tbk 260 0 100,000
Panin Life Tbk 145 0 4,734,500
Panin Sekuritas Tbk 270 0 0
Panorama 370 0 0
Pelangi Indah 100 0 0
Pelayaran Tempuran 1,050 20 313,500
Pembangunan Jaya 990 0 0
Perdana Bangun 130 0 0
Perusahaan Gas 5,300 -100 1,918,000
Petrosea Tbk 5,600 50 10,500
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 580 0 0
PP London Sumatera 2,825 -25 210,500
Prasidha Aneka 50 0 0
Prima Alloy Steel 120 0 500
Primarindo Asia 1,150 0 0
Pudjiadi Prestige 180 0 0
Pudjiadi & Sons 710 0 0
Pyridam Farma Tbk 45 0 250,000
Ramayana Lestari 690 -10 9,894,500
Reliance Securities 245 0 0
Resource Alam 160 0 0
Ricky Putra 300 0 0
Rig Tenders Tbk 980 0 55,000
Rimo Catur Lestari 70 0 0
Ristia Bintang 70 0 0
Roda Panggon 50 0 0
Roda Vivatex Tbk 800 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 25 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 8,050 -150 713,500
Sanex Qianjiang 60 0 0
Sarasa Nugraha Tbk 85 0 5,050,000
Sari Husada Tbk 3,350 -100 155,000
Schering Plough 11,000 0 0
Sekar Laut Tbk 425 0 0
Selamat Sempurna 335 -5 126,000
Semen Cibinong Tbk 460 10 3,156,000
Semen Gresik 18,300 0 118,000
Sepatu Bata Tbk 14,500 0 0
Siantar TOP Tbk 145 0 0
Sierad Produce Tbk 60 0 0
Sinar Mas 300 0 70,000
Siwani Makmur Tbk 170 -5 101,500
Siwani Trimitra Tbk 60 0 0
SMART Tbk 930 20 3,000
Sona Topas Tourism 250 0 0
Sorini Corporation 1,070 0 12,500
Steady Safe Tbk 315 0 0
Suba Indah Tbk 145 0 500
Sucaco Tbk 1,100 0 0
Sugi Samapersada 520 0 0
Sumalindo Lestari 710 10 886,000
Sumi Indo Kabel Tbk 600 150 57,500
Summarecon Agung 720 0 1,993,500
Summitplast Tbk 150 0 0
Sunson Textile 285 0 50,000
Suparma Tbk 190 0 95,500
Surabaya Agung 400 0 0
Surya Citra Media 710 -10 52,000
Surya Dumai 360 0 0
Surya Intrindo 155 0 0
Surya Semesta 350 -5 60,000
Surya Toto 6,000 0 0
Suryainti Permata 185 0 272,500
Suryamas Dutamakmur 65 0 0
Tambang Batubara 1,760 60 10,610,000
Telkom 5,050 0 22,669,500
Tembaga Mulia 3,300 0 0
Tempo Inti Media 65 0 0
Tempo Scan Pacific 5,650 0 128,500
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 340 0 0
Tiga Pilar 180 0 0
Tigaraksa Satria 290 0 0
Timah Tbk 1,690 0 106,500
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 115 0 45,000
Toko Gunung Agung 250 0 0
Trias Sentosa Tbk 145 0 50,000
Trimegah Securities 140 0 200,000
Trust Finance 360 0 0
Tunas Baru Lampung 185 -10 60,000
Tunas Ridean Tbk 650 0 150,000
Ultra Jaya Milk Tbk 255 0 0
Unggul Indah Cahaya 2,600 -100 6,000
Unilever Indonesia 4,275 175 408,000
United Capital 130 -10 155,000
United Tractors Tbk 3,625 -25 4,708,500
Voksel Electric Tbk 310 0 0
Wahana Ottomitra 430 -20 152,500
Wahana Phonix 30 0 0
Wicaksana Overseas 125 0 0
Yulie Sekurindo Tbk 100 0 75,000
Zebra Nusantara Tbk 60 0 0
______________________________________________________________________________
Composite Index : 1,062.17
Previous : 1,062.17
Total trading volume : 894,095,935
Total trading value : Rp 954.98 billion
______________________________________________________________________________

Trading Division

Page 11 of 11