Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.25

Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.25 ______________________________________________________________________________ Shares Close Change Trading

volume ___________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Waters 1,850 0 44,500 Adhi Karya 530 -20 801,500 Adira Dinamika 2,000 0 0 AGIS Tbk 90 0 307,000 Akbar Indo Makmur 200 0 0 AKR Corporindo Tbk 1,540 -10 813,500 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,660 0 0 Alumindo Light 355 -10 30,000 Andhi Chandra 425 0 0 Aneka Kemasindo 65 0 0 Aneka Tambang 2,725 50 1,106,500 Anta Express Tour & Travel 70 0 0 Anugrah Tambak 300 0 0 Apac Citra 95 0 1,199,500 Apexindo Pratama 730 0 75,000 Aqua Golden 52,500 0 0 Argha Karya Prima 365 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 810 0 0 Arpeni Pratama 730 10 3,593,000 Artha Pacific 125 0 72,500 Arthavest Tbk 460 0 67,500 Arwana Citramulia 280 0 0 Asahimas Flat Glass 3,600 -25 183,000 Asia Grain 25 0 0 Asia Kapitalindo 235 0 0 Asiaplast 35 5 2,850,000 Astra Agro Lestari 5,350 -50 85,000 Astra Graphia Tbk 270 -5 537,500 Astra Int'l 9,100 -100 5,460,000 Astra Otoparts Tbk 3,200 0 0 Asuransi Bina Dana 260 0 0 Asuransi Bintang 370 0 0 Asuransi Dayin 240 0 0 Asuransi Harta Aman 105 -5 140,000 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 710 0 0 Bahtera Adimina 160 0 82,500 Bakrie Sumatra 380 0 117,500 Bakrie & Brothers 110 -10 1,002,404,5 Bakrieland 160 -5 2,657,000 Bank Arta Niaga 830 0 0 Bank Artha Graha 55 -5 110,000 Bank Buana 960 0 100,000 Bank Bumiputera 155 0 0 Bank Central Asia 3,350 25 2,808,500 Bank Century Tbk 80 0 55,500 Bank Danamon Tbk 3,875 0 2,738,000 Bank Eksekutif 60 0 34,500 Bank Int'l Indonesia 145 0 12,322,000 Bank Kesawan Tbk 330 0 25,000 Bank Lippo Tbk 1,560 0 7,359,500 Bank Mandiri 1,340 -40 14,880,000 Bank Mayapada Tbk 145 0 0 Bank Mega Tbk 1,880 0 0 Bank Negara 1,260 -40 2,000 Bank Niaga Tbk 370 -5 21,013,500 Bank NISP Tbk 900 0 1,652,500 Bank Nusantara 700 0 0 Bank Pan Indonesia 380 -5 11,640,000 Bank Permata Tbk 560 -10 90,000 Bank Rakyat 2,450 -25 7,685,000 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'L 85 0 0 Barito Pacific 630 -20 1,976,500 BAT Indonesia Tbk 7,500 0 0 Bayu Buana Tbk 80 -10 5,000 Bentoel 120 0 6,625,000 Berlian Laju Tanker 970 -20 30,536,000 Berlina Tbk 1,000 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 1,030 0 297,500 Bhakti Capital 200 0 0 Bhakti Investama 170 -5 190,000 Bhuwanatala Indah 55 0 50,000 Bimantara Citra Tbk 1,800 -30 12,500 Bina Danatama 1,380 0 0 Bintang Mitra 80 0 0 Branta Mulia Tbk 1,050 -340 2,000 Bristol-Myers 10,500 0 0 Bristol-Myers 39,000 0 0 Budi Acid Jaya Tbk 95 0 145,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 115 0 0 Bumi Resources Tbk 780 -10 39,096,000 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 510 0 0 Centex (Saham) 3,900 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 100 0 0 Centris Multi 310 0 0 Charoen Pokphand 350 0 584,500 Cipendawa 395 0 0 Cipta Panelutama 400 0 0 Ciptojaya 55 0 0 Ciputra Development 285 -5 25,000 Ciputra Surya Tbk 330 0 1,258,000 Citatah Industri 50 0 440,000 Citra Marga 800 10 290,000 Citra Tubindo Tbk 8,500 0 0 Clipan Finance 255 -10 1,265,000 Colorpak Indonesia 405 0 350,000 Danasupra 350 0 0 Dankos Laboratories 1,140 0 5,500 Darya-Varia 680 0 117,500 Davomas Abadi Tbk 80 0 600,000 Daya Sakti Unggul 260 0 0 Delta Djakarta Tbk 24,500 0 0 Delta Dunia 680 0 14,100,000 Dharma Samudera 60 -5 94,500 Dharmala Intiland 195 15 15,439,500 Duta Anggada Realty 260 0 0 Duta Pertiwi 1,010 0 0 Duta Pertiwi Tbk 690 10 118,500 Dynaplast Tbk 1,200 0 0 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 350 0 0 Energi Mega Persada 740 -20 52,695,500 Enseval Putra 550 -10 156,500 Equity Development 60 0 0 Eratex Djaja Tbk 100 0 0 Eterindo Wahanatama 180 0 55,000 Ever Shine Textile 80 0 0 Excelcomindo 2,875 75 520,500 Fajar Surya Wisesa 920 0 0 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 265 0 0 Fishindo Kusuma 250 0 32,500 Fortune Indonesia 165 0 0 Fortune Mate 60 0 0 Gajah Tunggal Tbk 530 -10 4,032,500 Gema Grahasarana 105 0 0 Global Financindo 800 0 0 Goodyear Indonesia 8,050 0 0 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 70 0 250,000 GT Petrochem 315 0 1,906,500 Gudang Garam Tbk 9,750 -50 582,000 H M Sampoerna Tbk 8,200 0 500 Hanson 25 0 0 Hero Supermarket 6,250 0 0 Hexindo Adiperkasa 1,100 -20 231,000 Hortus Danavest Tbk 150 0 0 Hotel Sahid Jaya 100 0 0 Humpuss Intermoda 3,100 0 0 Inco 14,750 -100 80,000 Indah Kiat Pulp & Paper 900 10 3,124,500 Indal Aluminium 180 10 500 Indo Citra Finance 140 0 0 Indocement Tunggal 3,100 -25 3,289,000 Indoexchange Tbk 90 0 130,000 Indofarma Tbk 115 0 1,204,000 Indofood Sukses 770 0 61,716,000 Indomobil Sukses 730 0 0 Indonesia Prima 90 0 0 Indorama Syntetics 400 0 1,045,000 Indosat Tbk 5,050 -100 5,740,500 Indosiar Karya 380 0 0 Indospring Tbk 500 0 0 Infoasia Teknologi 340 0 0 Intanwijaya 365 -15 81,500 Integrasi Teknologi 35 0 0 Inter Delta Tbk 160 0 0 Inti Kapuas Arowana 190 0 100,000 Intikeramik 75 0 0 Intraco Penta Tbk 650 20 382,500 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 465 -5 805,000 Jakarta Kyoei Steel 60 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 250 10 51,500 Jasuindo Tiga 50 0 19,000 Jaya Pari Steel 890 0 22,000 Jaya Real Property 1,900 10 5,000 Jembo Cable Company 315 0 0 Kabelindo Murni Tbk 80 0 0 Kageo Igar Jaya Tbk 105 5 410,500 Kalbe Farma Tbk 840 -10 8,346,000 Karka Yasa Profilia 25 0 747,000 Karwell Indonesia 350 25 2,500 Kasogi 25 0 0 Kawasan Industri 90 0 408,500 Kedaung Indah Can 150 0 0 Kedawung Setia 115 0 0 Kimia Farma Tbk 135 0 0 Komatsu Indonesia 5,250 0 0 Korpora Persada 30 0 0 Kresna Graha 115 -5 125,000 Kridaperdana 75 0 0 Lamicitra Nusantara 80 0 0 Langgeng Makmur 160 0 0 Lapindo 500 0 0 Lautan Luas Tbk 475 -5 298,000 Limas Stokhomindo 90 0 62,000 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 2,000 0 0 Lippo Cikarang Tbk 275 0 0 Lippo E-NET Tbk 265 5 56,500 Lippo General 325 0 0 Lippo Karawaci Tbk 1,640 -10 897,500 Lippo Securities 25 0 0 Makindo Tbk 900 0 0 Mandala 125 0 157,500 Mandom Indonesia 4,600 -50 15,000 Mas Murni Indonesia 55 0 149,500 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 170 0 0 Matahari Putra Prima 830 0 1,234,500 Mayora Indah Tbk 650 0 302,000 Medco Energi 3,525 -75 1,458,000 Merck Tbk 23,000 0 5,000 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 75 0 556,500 Millennium 50 0 0 Mitra Adiperkasa 1,000 -30 6,500 Mitra Rajasa Tbk 50 0 0 Modern Photo Film 600 100 10,000 Modernland Realty 150 5 1,286,500 Mulia Industrindo 175 5 400,000 Mulialand Tbk 675 0 0 Multi Bintang 50,000 0 0 Multi Prima 500 0 0 Multibreeder 420 0 0 Multipolar Tbk 150 -5 8,215,500 Multistrada Arah 145 -5 525,000 Mustika Ratu Tbk 295 0 99,500 New Century 40 -5 105,000 Nipress Tbk 1,340 0 0 Pabrik Kertas Tjiwi Kimia 2,525 -25 508,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 420 0 0 Palm Asia Corpora 840 0 6,282,500 Pan Brothers Tex 365 0 125,000 Panasia Indosyntec 400 0 0 Panasia Filament 70 0 0 Panca Global 145 -5 200,000 Panca Wiratama 115 0 0 Panin Insurance Tbk 260 -5 322,500 Panin Life Tbk 145 -5 19,572,500 Panin Sekuritas Tbk 270 0 0 Panorama 370 0 0 Pelangi Indah 100 0 0 Pelayaran Tempuran 1,030 0 168,000 Pembangunan Jaya 990 40 3,000 Perdana Bangun 130 0 0 Perusahaan Gas 5,400 0 1,832,500 Petrosea Tbk 5,550 -100 5,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 580 0 0 PP London Sumatera 2,850 -75 1,964,500 Prasidha Aneka 50 0 0 Prima Alloy Steel 120 -45 500 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 180 0 0 Pudjiadi & Sons 710 0 0 Pyridam Farma Tbk 45 0 87,500 Ramayana Lestari 700 -20 6,400,000 Reliance Securities 245 0 0 Resource Alam 160 0 0 Ricky Putra 300 0 0 Rig Tenders Tbk 980 -10 13,500 Rimo Catur Lestari 70 0 880,000 Ristia Bintang 70 0 0 Roda Panggon 50 0 0 Roda Vivatex Tbk 800 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 8,200 -50 171,000 Sanex Qianjiang 60 0 0 Sarasa Nugraha Tbk 85 0 11,433,000 Sari Husada Tbk 3,450 0 0 Schering Plough 11,000 0 0 Sekar Laut Tbk 425 0 0 Selamat Sempurna 340 0 0 Semen Cibinong Tbk 450 -10 5,062,500 Semen Gresik 18,300 0 51,500 Sepatu Bata Tbk 14,500 0 0 Siantar TOP Tbk 145 0 0 Sierad Produce Tbk 60 0 89,000 Sinar Mas 300 5 250,000 Siwani Makmur Tbk 175 30 5,500 Siwani Trimitra Tbk 60 0 0 SMART Tbk 910 0 8,000 Sona Topas Tourism 250 0 0 Sorini Corporation 1,070 -20 6,000 Steady Safe Tbk 315 0 0 Suba Indah Tbk 145 0 0 Sucaco Tbk 1,100 50 13,000 Sugi Samapersada 520 0 0 Sumalindo Lestari 700 0 0 Sumi Indo Kabel Tbk 450 115 75,000 Summarecon Agung 720 0 3,685,500 Summitplast Tbk 150 0 0 Sunson Textile 285 -5 2,910,000 Suparma Tbk 190 -5 10,000 Surabaya Agung 400 0 0 Surya Citra Media 720 0 56,000 Surya Dumai 360 0 0 Surya Intrindo 155 0 0 Surya Semesta 355 0 0 Surya Toto 6,000 0 0 Suryainti Permata 185 0 57,500 Suryamas Dutamakmur 65 0 0 Tambang Batubara 1,700 10 3,085,000 Telkom 5,050 -100 20,347,000 Tembaga Mulia 3,300 0 0 Tempo Inti Media 65 0 0 Tempo Scan Pacific 5,650 0 87,000 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 340 40 5,500 Tiga Pilar 180 -5 125,500 Tigaraksa Satria 290 0 0 Timah Tbk 1,690 0 552,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 115 0 150,000 Toko Gunung Agung 250 0 0 Trias Sentosa Tbk 145 0 0 Trimegah Securities 140 0 300,000 Trust Finance 360 0 0 Tunas Baru Lampung 195 0 0 Tunas Ridean Tbk 650 0 100,000 Ultra Jaya Milk Tbk 255 0 72,500 Unggul Indah Cahaya 2,700 -300 11,500 Unilever Indonesia 4,100 -25 935,500 United Capital 140 0 5,000 United Tractors Tbk 3,650 0 12,342,500 Voksel Electric Tbk 310 0 0 Wahana Ottomitra 450 0 137,000 Wahana Phonix 30 5 50,000 Wicaksana Overseas 125 0 0 Yulie Sekurindo Tbk 100 0 0 Zebra Nusantara Tbk 60 0 0 ______________________________________________________________________________ Composite Index : 1,062.17 Previous : 1,073.08 Total trading volume : 1,656,992,276 Total trading value : Rp 828.17 billion _____________________________________________________________________________