Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.24, 2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.24, 2003
___________________________________________________________________________
Shares Close Change Trading

Volume
____________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,100 -25 6,000
Adindo Foresta 50 0 0
AGIS Tbk 100 0 653,000
Akbar Indo Makmur 70 0 75,000
Alakasa Industrindo 150 5 500
Alfa Retailindo Tbk 1,200 0 45,000
Alter Abadi Tbk 30 0 22,000
Alumindo Light 230 -10 25,000
Andhi Chandra 475 0 0
Aneka Kimia Raya 1,050 50 15,000
Aneka Tambang 1,175 50 4,697,500
Anta Express Tour & Travel 85 -15 10,000
Anugrah Tambak 125 0 0
Apac Citra 220 20 2,500
Apexindo Pratama 370 0 81,000
Aqua Golden 47,800 -4,600 5,000
Argha Karya Prima 750 50 500
Argo Pantes Tbk 925 25 8,500
Arona Binasejati 650 25 4,238,500
Artha Pacific 1,125 0 0
Artha Securities 385 0 0
Arwana Citramulia 230 0 336,500
Aryaduta Hotels Tbk 150 0 12,500
Asahimas Flat Glass 2,175 25 51,000
Asia Intiselera Tbk 165 0 0
Asia Kapitalindo 350 -10 7,500
Asiana 25 0 1,160,500
Asiaplast 30 0 95,000
Astra Agro Lestari 1,725 25 2,015,500
Astra Graphia Tbk 355 -5 1,055,000
Astra Int'l 4,675 -50 4,283,000
Astra Otoparts Tbk 1,625 25 408,000
Asuransi Bina Dana 300 0 0
Asuransi Bintang 390 -5 60,000
Asuransi Dayin 225 -5 25,500
Asuransi Harta Aman 280 0 309,000
Asuransi Ramayana 750 0 0
Bahtera Adimina 185 0 0
Bakrie Sumatra 700 50 6,588,000
Bakrie & Brothers 25 0 1,500
Bakrieland 50 0 100,000
Bank Arta Niaga 1,025 0 0
Bank Buana 575 25 146,000
Bank Bumiputera 145 0 0
Bank Central Asia 3,625 0 2,417,500
Bank CIC 120 0 0
Bank Danamon Tbk 1,825 0 30,000
Bank Danpac Tbk 500 0 0
Bank Eksekutif 85 0 0
Bank Global 100 0 0
Bank Int'l Indonesia 105 0 1,053,480,0
Bank Kesawan Tbk 350 0 0
Bank Lippo Tbk 475 -100 39,687,500
Bank Mandiri 925 25 21,120,500
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,100 0 2,500
Bank Negara 130 -5 6,879,000
Bank Niaga Tbk 30 -5 633,909,000
Bank NISP Tbk 340 0 2,170,000
Bank Nusantara 725 0 0
Bank Pan Indonesia 290 5 9,347,000
Bank Permata Tbk 35 -5 9,650,000
Bank Pikko Tbk 170 -5 5,000
Bank Swadesi Tbk 330 0 0
Bank Victoria Int'l 60 0 162,500
Barito Pacific 285 0 1,405,000
BAT Indonesia Tbk 9,250 0 0
Bayer Indonesia SB 6,800 0 0
Bayer Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 75 0 0
BBL Danatama 550 50 1,553,000
Bentoel 90 0 14,042,500
Berlian Laju Tanker 625 0 227,000
Berlina Tbk 1,625 0 25,000
Betonjaya Manunggal 190 0 12,500
BFI Finance 825 25 783,500
Bhakti Capital 225 0 0
Bhakti Investama 350 0 363,000
Bhuwanatala Indah 45 5 288,500
Bimantara Citra Tbk 3,525 0 0
Bintang Mitra 95 -5 200,000
Branta Mulia Tbk 1,000 0 0
Bristol-Myers 9,200 0 0
Bristol-Myers 10,500 0 0
Budi Acid Jaya Tbk 110 0 0
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 135 0 4,000
Bumi Resources Tbk 220 5 156,569,000
Cahaya Kalbar Tbk 245 5 500
Centex (Saham) 4,500 0 0
Central Korporindo 10 0 0
Centrin Online Tbk. 115 0 0
Centris Multi 330 0 0
Charoen Pokphand 370 0 492,500
Cipendawa 195 0 0
Cipta Panelutama 775 0 0
Ciptojaya 70 0 0
Ciputra Development 500 0 115,500
Ciputra Surya Tbk 675 -25 6,911,000
Citatah Industri 105 5 927,000
Citra Marga 380 0 470,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 270 10 3,320,500
Colorpak Indonesia 465 -5 100,000
CP. Prima Tbk 350 0 0
Daeyu Orchid 115 5 1,067,500
Danasupra 155 -5 2,500
Dankos Laboratories 1,025 25 267,500
Darya-Varia 800 75 1,249,500
Davomas Abadi Tbk 435 5 6,882,500
Daya Sakti Unggul 90 0 0
Delta Djakarta Tbk 9,200 0 0
Dharma Samudera 80 0 250,000
Dharmala Intiland 95 0 2,550,500
Duta Anggada Realty 190 -5 25,000
Duta Pertiwi 280 20 500
Duta Pertiwi Tbk 950 0 0
Dynaplast Tbk 1,300 25 80,500
Dyviacom Intrabumi 35 -5 2,000
Ekadharma Tape 725 0 0
Enseval Putra 1,450 -75 544,500
Equity Development 250 0 0
Eratex Djaja 250 -5 45,000
Eterindo Wahanatama 160 0 750,000
Ever Shine Textile 95 0 0
Fajar Surya Wisesa 625 0 360,000
Fast Food Indonesia 925 0 0
Fatrapolindo Nusa 295 0 25,000
Fishindo Kusuma 255 0 0
Fortune Indonesia 285 0 0
Fortune Mate 120 0 5,000
Gajah Tunggal Tbk 700 0 8,040,000
Gema Grahasarana 95 0 12,000
Global Financindo 450 -5 500
Goodyear Indonesia 3,450 0 0
Gowa Makassar 650 0 0
Great River 600 0 5,000
GT Kabel Indonesia 100 0 452,500
GT Petrochem 440 -5 45,000
Gudang Garam Tbk 12,900 -50 1,067,000
H M Sampoerna Tbk 4,375 -25 6,078,500
Hanson Industri 15 0 0
Hero Supermarket 1,075 -25 24,000
Hexindo Adiperkasa 825 -25 233,500
Hotel Sahid Jaya 140 0 0
Humpuss Intermoda 1,350 0 11,000
Igarjaya Tbk 165 0 309,500
Inco 17,800 -100 89,500
Indah Kiat Pulp & Paper 750 50 55,575,500
Indal Aluminium 155 0 0
Indo Citra Finance 105 0 0
Indocement Tunggal 1,875 75 20,754,000
Indoexchange Tbk 20 0 1,003,500
Indofarma Tbk 185 5 985,000
Indofood Sukses 750 25 4,384,000
Indomobil Sukses 950 0 0
Indonesia Prima 105 0 0
Indorama Syntetics 575 0 158,000
Indosat Tbk 11,300 -200 1,181,000
Indosiar Visual Mandiri 525 0 3,021,500
Indospring Tbk 700 0 0
Infoasia Teknologi 465 0 1,175,000
Intanwijaya 335 5 80,000
Integrasi Teknologi 65 0 0
Inter Delta Tbk 160 0 0
Inter-Pacific Bank 110 5 40,000
Inti Indah Karya 165 -5 189,500
Intikeramik 110 0 0
Intraco Penta Tbk 335 5 25,500
Jaka Artha Graha 15 0 225,500
Jakarta Int'l Hotel 850 25 852,500
Jakarta Kyoei Steel 50 0 0
Jakarta Setiabudi 700 0 0
JAPFA Tbk 330 0 0
Jasuindo Tiga 395 15 3,521,000
Jaya Pari Steel 490 15 5,500
Jaya Real Property 1,975 -25 30,000
Jembo Cable Company 230 0 0
Kabelindo Murni Tbk 80 0 0
Kalbe Farma Tbk 725 -25 3,170,000
Karka Yasa Profilia 30 5 5,150,000
Karwell Indonesia 400 0 0
Kasogi 20 0 0
Kawasan Industri 65 5 2,959,000
Kedaung Indah Can 170 0 0
Kedawung Setia 155 5 10,000
Keramika Indonesia 175 0 0
Kimia Farma Tbk 215 5 585,000
Komatsu Indonesia 1,250 50 5,500
Kopitime Dot Com 5 0 0
Kresna Graha 100 0 0
Kridaperdana 85 0 0
Kurnia Kapuas Utama 120 0 0
Lamicitra Nusantara 75 0 0
Langgeng Makmur 55 0 0
Lapindo 465 0 174,500
Lautan Luas Tbk 320 5 413,000
Limas Stokhomindo 1,225 -25 960,000
Lion Mesh P. Tbk 525 0 0
Lion Metal Works 850 0 17,500
Lippo Cikarang Tbk 200 0 0
Lippo E-NET Tbk 50 0 2,400,000
Lippo General 400 0 20,000
Lippo Karawaci Tbk 220 0 0
Lippo Land 525 0 0
Lippo Securities 35 0 163,500
Makindo Tbk 850 0 0
Mandom Indonesia 2,750 0 0
Mas Murni Indonesia 30 0 1,008,500
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 430 0 0
Matahari Putra Prima 525 0 1,323,500
Mayora Indah Tbk 900 -25 113,000
Medco Energi 1,300 0 263,000
Merck Tbk 14,400 800 4,500
Metamedia 40 0 0
Metro Supermarket 950 0 0
Metrodata 105 0 1,177,000
Millennium 80 5 134,500
Mitra Rajasa Tbk 75 0 25,000
Modern Photo Film 725 25 145,500
Modernland Realty 60 -5 35,500
Mulia Industrindo 270 10 1,150,000
Mulialand Tbk 700 0 0
Multi Agro Persada 600 0 0
Multi Bintang 32,000 0 4,500
Multi Prima 500 0 0
Multibreeder 290 0 0
Multipolar Tbk 225 -5 3,835,000
Mustika Ratu Tbk 440 -5 50,000
Nipress Tbk 925 0 0
Pabrik Kertas Tjiwi Kimia 725 25 6,263,500
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 320 0 0
Pan Brothers Tex 385 0 335,000
Panasia Indosyntec 275 0 0
Panasia Filament 85 0 0
Panca Wiratama 45 0 0
Panin Insurance Tbk 320 10 21,414,000
Panin Life Tbk 150 -5 1,188,500
Panin Sekuritas Tbk 275 0 150,000
Panorama 600 0 270,000
Pelangi Indah 150 -15 81,000
Pelayaran Tempuran 550 0 30,000
Perdana Bangun 265 0 0
Petrosea Tbk 1,700 0 0
Pioneerindo Gourmet 400 0 0
Plastpack Prima 45 0 0
Plaza Indonesia 5,000 0 0
Polysindo Eka 30 0 0
Pool Asuransi 1,250 0 0
PP London Sumatera 1,100 25 7,678,000
Prasidha Aneka 105 0 0
Prima Alloy Steel 300 0 0
Primarindo Asia 1,175 0 0
Procter & Gamble 73,000 0 0
Pudjiadi Prestige 210 0 0
Pudjiadi & Sons 1,000 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 140 -10 6,223,500
Ramayana Lestari 4,450 -25 1,000
Ricky Putra 135 0 0
Rig Tenders Tbk 6,100 0 0
Rimo Catur Lestari 115 -15 70,000
Ristia Bintang 70 0 56,500
Roda Panggon 115 0 0
Roda Vivatex Tbk 950 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 5 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 3,500 0 10,000
Sarasa Nugraha Tbk 55 0 85,000
Sari Husada Tbk 14,000 0 0
Schering Plough 7,100 0 0
Sekar Laut Tbk 280 30 10,000
Selamat Sempurna 275 0 35,000
Semen Cibinong Tbk 410 5 9,996,000
Semen Gresik 8,250 50 1,000
Sepatu Bata Tbk 14,500 0 0
Siantar TOP Tbk 190 0 0
Sierad Produce Tbk 35 -5 25,000
Siloam Health Care 150 0 30,000
Sinar Mas 365 15 2,442,000
Siwani Makmur Tbk 235 0 0
Siwani Trimitra Tbk 40 0 110,000
SMART Tbk 3,500 0 175,000
Sona Topas Tourism 160 10 387,500
Sorini Corporation 900 0 38,500
Steady Safe Tbk 360 -5 470,000
Suba Indah Tbk 130 0 35,000
Sucaco Tbk 1,000 25 4,000
Sugi Samapersada 550 0 523,000
Sumalindo Lestari 100 0 0
Sumi Indo Kabel Tbk 290 0 0
Summarecon Agung 625 0 595,000
Summitplast Tbk 145 0 0
Sunson Textile 145 5 10,000
Suparma Tbk 210 -5 3,089,000
Surabaya Agung 65 0 0
Surya Citra Media 525 0 50,500
Surya Dumai 385 0 0
Surya Hidup Satwa 1,450 0 0
Surya Intrindo 280 0 7,500
Surya Semesta 370 -20 3,345,000
Surya Toto 4,500 0 0
Suryainti Permata 205 -5 1,836,000
Suryamas Dutamakmur 50 -10 4,000
Tambang Batubara 625 0 7,632,000
Telkom 6,050 0 5,655,500
Tembaga Mulia 2,000 0 0
Tempo Inti Media 85 -5 50,000
Tempo Scan Pacific 5,950 50 127,500
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,600 0 0
Tifico Tbk 210 0 0
Tigaraksa Satria 3,250 -200 1,000
Timah Tbk 1,675 25 3,627,000
Tira Austenite Tbk 1,675 0 0
Tirta Mahakam 120 0 17,500
Toko Gunung Agung 245 0 0
Trias Sentosa Tbk 235 0 230,000
Trimegah Securities 85 -5 236,000
Trust Finance 195 10 37,500
Tunas Baru Lampung 170 0 542,500
Tunas Ridean Tbk 335 0 0
Ultra Jaya Milk Tbk 475 0 0
Unggul Indah Cahaya 2,500 0 0
Unilever Indonesia 3,225 125 934,500
United Capital 60 -5 354,000
United Tractors Tbk 850 0 7,881,500
Voksel Electric Tbk 80 0 100,000
Wahana Jaya Perkasa 230 0 0
Wahana Phonix 30 0 420,000
Wicaksana Overseas 175 0 0
Zebra Nusantara Tbk 110 0 0
____________________________________________________________________________
Composite Index : 634.56
Previous : 630.99
Total trading volume : 3,313,274,175
Total trading value : Rp 1,4 trillion
_____________________________________________________________________________

Jakarta,10/24/20