Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.24, 2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.24, 2003 ___________________________________________________________________________ Shares Close Change Trading

Volume ____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,100 -25 6,000 Adindo Foresta 50 0 0 AGIS Tbk 100 0 653,000 Akbar Indo Makmur 70 0 75,000 Alakasa Industrindo 150 5 500 Alfa Retailindo Tbk 1,200 0 45,000 Alter Abadi Tbk 30 0 22,000 Alumindo Light 230 -10 25,000 Andhi Chandra 475 0 0 Aneka Kimia Raya 1,050 50 15,000 Aneka Tambang 1,175 50 4,697,500 Anta Express Tour & Travel 85 -15 10,000 Anugrah Tambak 125 0 0 Apac Citra 220 20 2,500 Apexindo Pratama 370 0 81,000 Aqua Golden 47,800 -4,600 5,000 Argha Karya Prima 750 50 500 Argo Pantes Tbk 925 25 8,500 Arona Binasejati 650 25 4,238,500 Artha Pacific 1,125 0 0 Artha Securities 385 0 0 Arwana Citramulia 230 0 336,500 Aryaduta Hotels Tbk 150 0 12,500 Asahimas Flat Glass 2,175 25 51,000 Asia Intiselera Tbk 165 0 0 Asia Kapitalindo 350 -10 7,500 Asiana 25 0 1,160,500 Asiaplast 30 0 95,000 Astra Agro Lestari 1,725 25 2,015,500 Astra Graphia Tbk 355 -5 1,055,000 Astra Int'l 4,675 -50 4,283,000 Astra Otoparts Tbk 1,625 25 408,000 Asuransi Bina Dana 300 0 0 Asuransi Bintang 390 -5 60,000 Asuransi Dayin 225 -5 25,500 Asuransi Harta Aman 280 0 309,000 Asuransi Ramayana 750 0 0 Bahtera Adimina 185 0 0 Bakrie Sumatra 700 50 6,588,000 Bakrie & Brothers 25 0 1,500 Bakrieland 50 0 100,000 Bank Arta Niaga 1,025 0 0 Bank Buana 575 25 146,000 Bank Bumiputera 145 0 0 Bank Central Asia 3,625 0 2,417,500 Bank CIC 120 0 0 Bank Danamon Tbk 1,825 0 30,000 Bank Danpac Tbk 500 0 0 Bank Eksekutif 85 0 0 Bank Global 100 0 0 Bank Int'l Indonesia 105 0 1,053,480,0 Bank Kesawan Tbk 350 0 0 Bank Lippo Tbk 475 -100 39,687,500 Bank Mandiri 925 25 21,120,500 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,100 0 2,500 Bank Negara 130 -5 6,879,000 Bank Niaga Tbk 30 -5 633,909,000 Bank NISP Tbk 340 0 2,170,000 Bank Nusantara 725 0 0 Bank Pan Indonesia 290 5 9,347,000 Bank Permata Tbk 35 -5 9,650,000 Bank Pikko Tbk 170 -5 5,000 Bank Swadesi Tbk 330 0 0 Bank Victoria Int'l 60 0 162,500 Barito Pacific 285 0 1,405,000 BAT Indonesia Tbk 9,250 0 0 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 75 0 0 BBL Danatama 550 50 1,553,000 Bentoel 90 0 14,042,500 Berlian Laju Tanker 625 0 227,000 Berlina Tbk 1,625 0 25,000 Betonjaya Manunggal 190 0 12,500 BFI Finance 825 25 783,500 Bhakti Capital 225 0 0 Bhakti Investama 350 0 363,000 Bhuwanatala Indah 45 5 288,500 Bimantara Citra Tbk 3,525 0 0 Bintang Mitra 95 -5 200,000 Branta Mulia Tbk 1,000 0 0 Bristol-Myers 9,200 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 110 0 0 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 135 0 4,000 Bumi Resources Tbk 220 5 156,569,000 Cahaya Kalbar Tbk 245 5 500 Centex (Saham) 4,500 0 0 Central Korporindo 10 0 0 Centrin Online Tbk. 115 0 0 Centris Multi 330 0 0 Charoen Pokphand 370 0 492,500 Cipendawa 195 0 0 Cipta Panelutama 775 0 0 Ciptojaya 70 0 0 Ciputra Development 500 0 115,500 Ciputra Surya Tbk 675 -25 6,911,000 Citatah Industri 105 5 927,000 Citra Marga 380 0 470,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 270 10 3,320,500 Colorpak Indonesia 465 -5 100,000 CP. Prima Tbk 350 0 0 Daeyu Orchid 115 5 1,067,500 Danasupra 155 -5 2,500 Dankos Laboratories 1,025 25 267,500 Darya-Varia 800 75 1,249,500 Davomas Abadi Tbk 435 5 6,882,500 Daya Sakti Unggul 90 0 0 Delta Djakarta Tbk 9,200 0 0 Dharma Samudera 80 0 250,000 Dharmala Intiland 95 0 2,550,500 Duta Anggada Realty 190 -5 25,000 Duta Pertiwi 280 20 500 Duta Pertiwi Tbk 950 0 0 Dynaplast Tbk 1,300 25 80,500 Dyviacom Intrabumi 35 -5 2,000 Ekadharma Tape 725 0 0 Enseval Putra 1,450 -75 544,500 Equity Development 250 0 0 Eratex Djaja 250 -5 45,000 Eterindo Wahanatama 160 0 750,000 Ever Shine Textile 95 0 0 Fajar Surya Wisesa 625 0 360,000 Fast Food Indonesia 925 0 0 Fatrapolindo Nusa 295 0 25,000 Fishindo Kusuma 255 0 0 Fortune Indonesia 285 0 0 Fortune Mate 120 0 5,000 Gajah Tunggal Tbk 700 0 8,040,000 Gema Grahasarana 95 0 12,000 Global Financindo 450 -5 500 Goodyear Indonesia 3,450 0 0 Gowa Makassar 650 0 0 Great River 600 0 5,000 GT Kabel Indonesia 100 0 452,500 GT Petrochem 440 -5 45,000 Gudang Garam Tbk 12,900 -50 1,067,000 H M Sampoerna Tbk 4,375 -25 6,078,500 Hanson Industri 15 0 0 Hero Supermarket 1,075 -25 24,000 Hexindo Adiperkasa 825 -25 233,500 Hotel Sahid Jaya 140 0 0 Humpuss Intermoda 1,350 0 11,000 Igarjaya Tbk 165 0 309,500 Inco 17,800 -100 89,500 Indah Kiat Pulp & Paper 750 50 55,575,500 Indal Aluminium 155 0 0 Indo Citra Finance 105 0 0 Indocement Tunggal 1,875 75 20,754,000 Indoexchange Tbk 20 0 1,003,500 Indofarma Tbk 185 5 985,000 Indofood Sukses 750 25 4,384,000 Indomobil Sukses 950 0 0 Indonesia Prima 105 0 0 Indorama Syntetics 575 0 158,000 Indosat Tbk 11,300 -200 1,181,000 Indosiar Visual Mandiri 525 0 3,021,500 Indospring Tbk 700 0 0 Infoasia Teknologi 465 0 1,175,000 Intanwijaya 335 5 80,000 Integrasi Teknologi 65 0 0 Inter Delta Tbk 160 0 0 Inter-Pacific Bank 110 5 40,000 Inti Indah Karya 165 -5 189,500 Intikeramik 110 0 0 Intraco Penta Tbk 335 5 25,500 Jaka Artha Graha 15 0 225,500 Jakarta Int'l Hotel 850 25 852,500 Jakarta Kyoei Steel 50 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 330 0 0 Jasuindo Tiga 395 15 3,521,000 Jaya Pari Steel 490 15 5,500 Jaya Real Property 1,975 -25 30,000 Jembo Cable Company 230 0 0 Kabelindo Murni Tbk 80 0 0 Kalbe Farma Tbk 725 -25 3,170,000 Karka Yasa Profilia 30 5 5,150,000 Karwell Indonesia 400 0 0 Kasogi 20 0 0 Kawasan Industri 65 5 2,959,000 Kedaung Indah Can 170 0 0 Kedawung Setia 155 5 10,000 Keramika Indonesia 175 0 0 Kimia Farma Tbk 215 5 585,000 Komatsu Indonesia 1,250 50 5,500 Kopitime Dot Com 5 0 0 Kresna Graha 100 0 0 Kridaperdana 85 0 0 Kurnia Kapuas Utama 120 0 0 Lamicitra Nusantara 75 0 0 Langgeng Makmur 55 0 0 Lapindo 465 0 174,500 Lautan Luas Tbk 320 5 413,000 Limas Stokhomindo 1,225 -25 960,000 Lion Mesh P. Tbk 525 0 0 Lion Metal Works 850 0 17,500 Lippo Cikarang Tbk 200 0 0 Lippo E-NET Tbk 50 0 2,400,000 Lippo General 400 0 20,000 Lippo Karawaci Tbk 220 0 0 Lippo Land 525 0 0 Lippo Securities 35 0 163,500 Makindo Tbk 850 0 0 Mandom Indonesia 2,750 0 0 Mas Murni Indonesia 30 0 1,008,500 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 430 0 0 Matahari Putra Prima 525 0 1,323,500 Mayora Indah Tbk 900 -25 113,000 Medco Energi 1,300 0 263,000 Merck Tbk 14,400 800 4,500 Metamedia 40 0 0 Metro Supermarket 950 0 0 Metrodata 105 0 1,177,000 Millennium 80 5 134,500 Mitra Rajasa Tbk 75 0 25,000 Modern Photo Film 725 25 145,500 Modernland Realty 60 -5 35,500 Mulia Industrindo 270 10 1,150,000 Mulialand Tbk 700 0 0 Multi Agro Persada 600 0 0 Multi Bintang 32,000 0 4,500 Multi Prima 500 0 0 Multibreeder 290 0 0 Multipolar Tbk 225 -5 3,835,000 Mustika Ratu Tbk 440 -5 50,000 Nipress Tbk 925 0 0 Pabrik Kertas Tjiwi Kimia 725 25 6,263,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 320 0 0 Pan Brothers Tex 385 0 335,000 Panasia Indosyntec 275 0 0 Panasia Filament 85 0 0 Panca Wiratama 45 0 0 Panin Insurance Tbk 320 10 21,414,000 Panin Life Tbk 150 -5 1,188,500 Panin Sekuritas Tbk 275 0 150,000 Panorama 600 0 270,000 Pelangi Indah 150 -15 81,000 Pelayaran Tempuran 550 0 30,000 Perdana Bangun 265 0 0 Petrosea Tbk 1,700 0 0 Pioneerindo Gourmet 400 0 0 Plastpack Prima 45 0 0 Plaza Indonesia 5,000 0 0 Polysindo Eka 30 0 0 Pool Asuransi 1,250 0 0 PP London Sumatera 1,100 25 7,678,000 Prasidha Aneka 105 0 0 Prima Alloy Steel 300 0 0 Primarindo Asia 1,175 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 210 0 0 Pudjiadi & Sons 1,000 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 140 -10 6,223,500 Ramayana Lestari 4,450 -25 1,000 Ricky Putra 135 0 0 Rig Tenders Tbk 6,100 0 0 Rimo Catur Lestari 115 -15 70,000 Ristia Bintang 70 0 56,500 Roda Panggon 115 0 0 Roda Vivatex Tbk 950 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 5 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 3,500 0 10,000 Sarasa Nugraha Tbk 55 0 85,000 Sari Husada Tbk 14,000 0 0 Schering Plough 7,100 0 0 Sekar Laut Tbk 280 30 10,000 Selamat Sempurna 275 0 35,000 Semen Cibinong Tbk 410 5 9,996,000 Semen Gresik 8,250 50 1,000 Sepatu Bata Tbk 14,500 0 0 Siantar TOP Tbk 190 0 0 Sierad Produce Tbk 35 -5 25,000 Siloam Health Care 150 0 30,000 Sinar Mas 365 15 2,442,000 Siwani Makmur Tbk 235 0 0 Siwani Trimitra Tbk 40 0 110,000 SMART Tbk 3,500 0 175,000 Sona Topas Tourism 160 10 387,500 Sorini Corporation 900 0 38,500 Steady Safe Tbk 360 -5 470,000 Suba Indah Tbk 130 0 35,000 Sucaco Tbk 1,000 25 4,000 Sugi Samapersada 550 0 523,000 Sumalindo Lestari 100 0 0 Sumi Indo Kabel Tbk 290 0 0 Summarecon Agung 625 0 595,000 Summitplast Tbk 145 0 0 Sunson Textile 145 5 10,000 Suparma Tbk 210 -5 3,089,000 Surabaya Agung 65 0 0 Surya Citra Media 525 0 50,500 Surya Dumai 385 0 0 Surya Hidup Satwa 1,450 0 0 Surya Intrindo 280 0 7,500 Surya Semesta 370 -20 3,345,000 Surya Toto 4,500 0 0 Suryainti Permata 205 -5 1,836,000 Suryamas Dutamakmur 50 -10 4,000 Tambang Batubara 625 0 7,632,000 Telkom 6,050 0 5,655,500 Tembaga Mulia 2,000 0 0 Tempo Inti Media 85 -5 50,000 Tempo Scan Pacific 5,950 50 127,500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,600 0 0 Tifico Tbk 210 0 0 Tigaraksa Satria 3,250 -200 1,000 Timah Tbk 1,675 25 3,627,000 Tira Austenite Tbk 1,675 0 0 Tirta Mahakam 120 0 17,500 Toko Gunung Agung 245 0 0 Trias Sentosa Tbk 235 0 230,000 Trimegah Securities 85 -5 236,000 Trust Finance 195 10 37,500 Tunas Baru Lampung 170 0 542,500 Tunas Ridean Tbk 335 0 0 Ultra Jaya Milk Tbk 475 0 0 Unggul Indah Cahaya 2,500 0 0 Unilever Indonesia 3,225 125 934,500 United Capital 60 -5 354,000 United Tractors Tbk 850 0 7,881,500 Voksel Electric Tbk 80 0 100,000 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 30 0 420,000 Wicaksana Overseas 175 0 0 Zebra Nusantara Tbk 110 0 0 ____________________________________________________________________________ Composite Index : 634.56 Previous : 630.99 Total trading volume : 3,313,274,175 Total trading value : Rp 1,4 trillion _____________________________________________________________________________

Jakarta,10/24/20