Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.23, 2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.23, 2003 ____________________________________________________________________________ Shares Close Change Trading

Volume _____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,125 -25 7,500 Adindo Foresta 50 0 0 AGIS Tbk 100 -5 1,293,500 Akbar Indo Makmur 70 -5 820,000 Alakasa Industrindo 145 30 20,000 Alfa Retailindo Tbk 1,200 -50 6,500 Alter Abadi Tbk 30 0 779,000 Alumindo Light 240 -5 67,500 Andhi Chandra 475 0 0 Aneka Kimia Raya 1,000 0 0 Aneka Tambang 1,125 -50 9,709,000 Anta Express Tour & Travel 100 0 30,000 Anugrah Tambak 125 0 50,000 Apac Citra 200 -10 58,000 Apexindo Pratama 370 -5 85,000 Aqua Golden 52,400 0 0 Argha Karya Prima 700 0 0 Argo Pantes Tbk 900 0 0 Arona Binasejati 625 -25 4,641,000 Artha Pacific 1,125 0 0 Artha Securities 385 -5 25,000 Arwana Citramulia 230 -10 2,943,000 Aryaduta Hotels Tbk 150 0 0 Asahimas Flat Glass 2,150 -100 122,500 Asia Intiselera Tbk 165 5 59,500 Asia Kapitalindo 360 -30 6,000 Asiana 25 0 300,500 Asiaplast 30 -5 1,977,500 Astra Agro Lestari 1,700 -50 4,666,000 Astra Graphia Tbk 360 -5 3,559,000 Astra Int'l 4,725 -75 9,118,000 Astra Otoparts Tbk 1,600 -25 2,666,500 Asuransi Bina Dana 300 0 0 Asuransi Bintang 395 -5 45,000 Asuransi Dayin 230 5 10,500 Asuransi Harta Aman 280 5 9,866,500 Asuransi Ramayana 750 0 0 Bahtera Adimina 185 0 55,500 Bakrie Sumatra 650 25 12,296,500 Bakrie & Brothers 25 0 1,500 Bakrieland 50 0 757,500 Bank Arta Niaga 1,025 0 0 Bank Buana 550 -25 141,500 Bank Bumiputera 145 0 0 Bank Central Asia 3,625 -225 6,191,000 Bank CIC 120 0 0 Bank Danamon Tbk 1,825 -25 5,833,000 Bank Danpac Tbk 500 0 0 Bank Eksekutif 85 5 89,500 Bank Global 100 0 85,000 Bank Int'l 105 -5 103,608,500 Bank Kesawan Tbk 350 0 0 Bank Lippo Tbk 575 75 40,529,000 Bank Mandiri 900 -25 57,290,500 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,100 0 0 Bank Negara 135 -5 16,724,000 Bank Niaga Tbk 35 5 36,580,000 Bank NISP Tbk 340 0 9,677,000 Bank Nusantara 725 0 0 Bank Pan Indonesia 285 -5 36,383,500 Bank Permata Tbk 40 5 10,828,000 Bank Pikko Tbk 175 0 0 Bank Swadesi Tbk 330 0 0 Bank Victoria Int'l 60 0 2,818,000 Barito Pacific 285 -10 665,000 BAT Indonesia Tbk 9,250 0 0 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 75 -5 15,000 BBL Danatama 500 0 101,500 Bentoel 90 -5 42,906,500 Berlian Laju Tanker 625 -25 2,306,000 Berlina Tbk 1,625 -25 137,500 Betonjaya Manunggal 190 0 0 BFI Finance 800 -50 151,000 Bhakti Capital 225 0 0 Bhakti Investama 350 0 247,000 Bhuwanatala Indah 40 0 45,000 Bimantara Citra Tbk 3,525 0 0 Bintang Mitra 100 0 309,500 Branta Mulia Tbk 1,000 0 0 Bristol-Myers 9,200 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 110 -5 170,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 135 0 38,500 Bumi Resources Tbk 215 0 203,169,000 Cahaya Kalbar Tbk 240 -5 260,500 Centex (Saham) 4,500 0 0 Central Korporindo 10 0 0 Centrin Online Tbk. 115 0 0 Centris Multi 330 0 0 Charoen Pokphand 370 5 772,000 Cipendawa 195 0 0 Cipta Panelutama 775 0 0 Ciptojaya 70 -5 122,000 Ciputra Development 500 0 430,500 Ciputra Surya Tbk 700 -25 13,705,000 Citatah Industri 100 -10 2,855,000 Citra Marga 380 10 1,054,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 260 -5 7,412,000 Colorpak Indonesia 470 -5 150,000 CP. Prima Tbk 350 -35 50,000 Daeyu Orchid 110 -5 166,500 Danasupra 160 0 0 Dankos Laboratories 1,000 0 2,276,000 Darya-Varia 725 0 688,500 Davomas Abadi Tbk 430 -5 2,730,500 Daya Sakti Unggul 90 0 0 Delta Djakarta Tbk 9,200 0 0 Dharma Samudera 80 -5 788,000 Dharmala Intiland 95 -5 5,240,000 Duta Anggada Realty 195 5 163,000 Duta Pertiwi 260 -15 500 Duta Pertiwi Tbk 950 -25 25,000 Dynaplast Tbk 1,275 -50 763,500 Dyviacom Intrabumi 40 0 75,000 Ekadharma Tape 725 -75 60,000 Enseval Putra 1,525 -125 287,500 Equity Development 250 0 0 Eratex Djaja 255 -20 268,500 Eterindo Wahanatama 160 -5 3,006,500 Ever Shine Textile 95 0 0 Fajar Surya Wisesa 625 0 556,500 Fast Food Indonesia 925 0 0 Fatrapolindo Nusa 295 0 30,000 Fishindo Kusuma 255 -15 817,500 Fortune Indonesia 285 0 0 Fortune Mate 120 0 5,000 Gajah Tunggal Tbk 700 0 27,455,500 Gema Grahasarana 95 -5 115,000 Global Financindo 455 0 0 Goodyear Indonesia 3,450 0 0 Gowa Makassar 650 0 0 Great River 600 0 0 GT Kabel Indonesia 100 0 515,000 GT Petrochem 445 0 247,500 Gudang Garam Tbk 12,950 -150 2,813,000 H M Sampoerna Tbk 4,400 -100 9,025,500 Hanson Industri 15 0 140,000 Hero Supermarket 1,100 -25 369,500 Hexindo Adiperkasa 850 0 440,500 Hotel Sahid Jaya 140 -10 53,000 Humpuss Intermoda 1,350 -50 52,500 Igarjaya Tbk 165 -5 3,582,000 Inco 17,900 -400 158,500 Indah Kiat Pulp & Paper 700 -25 105,769,500 Indal Aluminium 155 0 0 Indo Citra Finance 105 0 0 Indocement Tunggal 1,800 0 0 Indoexchange Tbk 20 5 500 Indofarma Tbk 180 -10 2,008,000 Indofood Sukses 725 -25 45,792,000 Indomobil Sukses 950 0 0 Indonesia Prima 105 0 500 Indorama Syntetics 575 -25 886,500 Indosat Tbk 11,500 -250 3,962,000 Indosiar Visual Mandiri 525 -25 2,784,000 Indospring Tbk 700 0 0 Infoasia Teknologi 465 -10 2,002,500 Intanwijaya 330 -10 10,000 Integrasi Teknologi 65 0 247,500 Inter Delta Tbk 160 0 0 Inter-Pacific Bank 105 5 300,000 Inti Indah Karya 170 -5 155,500 Intikeramik 110 0 0 Intraco Penta Tbk 330 0 82,500 Jaka Artha Graha 15 0 90,000 Jakarta Int'l Hotel 825 -75 751,500 Jakarta Kyoei Steel 50 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 330 0 119,500 Jasuindo Tiga 380 -5 153,000 Jaya Pari Steel 475 -25 145,000 Jaya Real Property 2,000 25 438,000 Jembo Cable Company 230 0 0 Kabelindo Murni Tbk 80 -5 262,500 Kalbe Farma Tbk 750 -50 3,309,000 Karka Yasa Profilia 25 0 1,765,000 Karwell Indonesia 400 0 0 Kasogi 20 0 100,000 Kawasan Industri 60 0 9,502,500 Kedaung Indah Can 170 0 0 Kedawung Setia 150 -25 50,000 Keramika Indonesia 175 0 0 Kimia Farma Tbk 210 0 4,655,500 Komatsu Indonesia 1,200 0 0 Kopitime Dot Com 5 0 0 Kresna Graha 100 0 10,000 Kridaperdana 85 0 0 Kurnia Kapuas Utama 120 0 0 Lamicitra Nusantara 75 0 0 Langgeng Makmur 55 0 0 Lapindo 465 0 171,000 Lautan Luas Tbk 315 -10 880,500 Limas Stokhomindo 1,250 -50 1,067,500 Lion Mesh P. Tbk 525 0 0 Lion Metal Works 850 0 0 Lippo Cikarang Tbk 200 0 0 Lippo E-NET Tbk 50 -5 3,698,000 Lippo General 400 0 21,000 Lippo Karawaci Tbk 220 0 0 Lippo Land 525 0 0 Lippo Securities 35 0 1,735,000 Makindo Tbk 850 0 0 Mandom Indonesia 2,750 0 0 Mas Murni Indonesia 30 0 500,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 430 0 0 Matahari Putra Prima 525 -25 6,109,500 Mayora Indah Tbk 925 -50 563,000 Medco Energi 1,300 -50 287,500 Merck Tbk 13,600 0 14,500 Metamedia 40 0 0 Metro Supermarket 950 0 0 Metrodata 105 5 6,237,500 Millennium 75 0 166,000 Mitra Rajasa Tbk 75 0 0 Modern Photo Film 700 -25 266,500 Modernland Realty 65 0 945,500 Mulia Industrindo 260 -5 5,493,500 Mulialand Tbk 700 0 0 Multi Agro Persada 600 0 0 Multi Bintang 32,000 1,750 7,000 Multi Prima 500 0 0 Multibreeder 290 -20 112,000 Multipolar Tbk 230 0 30,450,500 Mustika Ratu Tbk 445 -5 272,500 Nipress Tbk 925 0 0 Pabrik Kertas Tjiwi Kimia 700 -25 8,586,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 320 -80 15,000 Pan Brothers Tex 385 -5 900,000 Panasia Indosyntec 275 0 0 Panasia Filament 85 0 0 Panca Wiratama 45 0 0 Panin Insurance Tbk 310 5 36,990,500 Panin Life Tbk 155 0 412,500 Panin Sekuritas Tbk 275 0 104,000 Panorama 600 0 396,000 Pelangi Indah 165 0 0 Pelayaran Tempuran 550 0 2,500 Perdana Bangun 265 0 0 Petrosea Tbk 1,700 -200 5,000 Pioneerindo Gourmet 400 0 0 Plastpack Prima 45 0 500,000 Plaza Indonesia 5,000 0 0 Polysindo Eka 30 0 0 Pool Asuransi 1,250 0 0 PP London Sumatera 1,075 -75 11,284,000 Prasidha Aneka 105 0 0 Prima Alloy Steel 300 0 0 Primarindo Asia 1,175 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 210 0 0 Pudjiadi & Sons 1,000 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 150 -5 760,000 Ramayana Lestari 4,475 -75 168,500 Ricky Putra 135 5 375,000 Rig Tenders Tbk 6,100 0 32,500 Rimo Catur Lestari 130 0 10,000 Ristia Bintang 70 -5 250,000 Roda Panggon 115 0 30,000 Roda Vivatex Tbk 950 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 5 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 3,500 -100 210,000 Sarasa Nugraha Tbk 55 -5 915,000 Sari Husada Tbk 14,000 -100 23,000 Schering Plough 7,100 0 0 Sekar Laut Tbk 250 0 0 Selamat Sempurna 275 -15 145,000 Semen Cibinong Tbk 405 -5 8,963,500 Semen Gresik 8,200 -100 70,500 Sepatu Bata Tbk 14,500 0 0 Siantar TOP Tbk 190 0 0 Sierad Produce Tbk 40 0 50,000 Siloam Health Care 150 0 15,000 Sinar Mas 350 -10 2,702,000 Siwani Makmur Tbk 235 -5 14,000 Siwani Trimitra Tbk 40 0 140,000 SMART Tbk 3,500 0 81,000 Sona Topas Tourism 150 -5 1,339,000 Sorini Corporation 900 0 0 Steady Safe Tbk 365 0 497,500 Suba Indah Tbk 130 0 83,000 Sucaco Tbk 975 0 0 Sugi Samapersada 550 0 101,000 Sumalindo Lestari 100 0 0 Sumi Indo Kabel Tbk 290 0 0 Summarecon Agung 625 -25 861,500 Summitplast Tbk 145 0 0 Sunson Textile 140 -20 185,000 Suparma Tbk 215 -10 2,475,500 Surabaya Agung 65 0 0 Surya Citra Media 525 0 710,000 Surya Dumai 385 0 0 Surya Hidup Satwa 1,450 0 0 Surya Intrindo 280 0 7,500 Surya Semesta 390 -15 1,431,500 Surya Toto 4,500 0 0 Suryainti Permata 210 -20 7,495,500 Suryamas Dutamakmur 60 0 0 Tambang Batubara 625 -75 20,790,000 Telkom 6,050 -200 16,509,500 Tembaga Mulia 2,000 0 0 Tempo Inti Media 90 5 199,000 Tempo Scan Pacific 5,900 -150 305,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,600 0 0 Tifico Tbk 210 0 0 Tigaraksa Satria 3,450 0 0 Timah Tbk 1,650 -25 9,640,000 Tira Austenite Tbk 1,675 0 0 Tirta Mahakam 120 5 28,000 Toko Gunung Agung 245 -10 1,500 Trias Sentosa Tbk 235 -10 885,000 Trimegah Securities 90 0 100,000 Trust Finance 185 0 50,000 Tunas Baru Lampung 170 -10 3,066,500 Tunas Ridean Tbk 335 -5 855,000 Ultra Jaya Milk Tbk 475 0 0 Unggul Indah Cahaya 2,500 0 5,500 Unilever Indonesia 3,100 -100 3,704,500 United Capital 65 0 240,000 United Tractors Tbk 850 25 15,069,000 Voksel Electric Tbk 80 0 272,000 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 30 0 545,000 Wicaksana Overseas 175 0 0 Zebra Nusantara Tbk 110 0 0 ___________________________________________________________________________ Composite Index : 630.99 Previous : 646.16 Trading volume : 1,573,393,565 Trading value : Rp 964,1 billion ___________________________________________________________________________

Jakarta,10/23/20

Jakarta Stock Exchange Inc

Trading Division