Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.20, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.20, 2005
____________________________________________________________________________
Shares Close Change Trading

volume
_____________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Waters 1,880 30 3,500
Adhi Karya 540 0 665,500
Adira Dinamika 2,000 0 0
AGIS Tbk 85 0 0
Akbar Indo Makmur 200 10 7,500
AKR Corporindo Tbk 1,560 0 961,500
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,660 0 0
Alumindo Light 350 0 0
Andhi Chandra 425 0 0
Aneka Kemasindo 65 0 0
Aneka Tambang 2,775 25 1,875,500
Anta Express Tour & Travel 70 0 0
Anugrah Tambak 300 0 0
Apac Citra 90 -10 50,000
Apexindo Pratama 760 -10 15,000
Aqua Golden 52,500 0 0
Argha Karya Prima 365 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 810 0 0
Arpeni Pratama 720 10 2,891,000
Artha Pacific 120 0 0
Arthavest Tbk 460 0 65,000
Arwana Citramulia 280 0 0
Asahimas Flat Glass 3,675 0 393,500
Asia Grain 25 0 0
Asia Kapitalindo 235 0 0
Asiaplast 30 0 0
Astra Agro Lestari 5,550 -100 781,000
Astra Graphia Tbk 275 0 183,500
Astra Int'l 9,350 0 6,357,000
Astra Otoparts Tbk 3,200 50 119,500
Asuransi Bina Dana 260 0 0
Asuransi Bintang 370 0 0
Asuransi Dayin 240 0 0
Asuransi Harta Aman 105 0 412,500
Asuransi Jasa Tania 450 0 0
Asuransi Ramayana 710 0 0
Bahtera Adimina 160 0 52,500
Bakrie Sumatra 390 -5 460,000
Bakrie & Brothers 120 -5 278,330,500
Bakrieland 160 0 463,500
Bank Arta Niaga 820 0 0
Bank Artha Graha 60 5 1,188,000
Bank Buana 960 0 797,000
Bank Bumiputera 145 5 5,500
Bank Central Asia 3,300 25 12,954,000
Bank Century Tbk 80 0 0
Bank Danamon Tbk 3,875 0 97,000
Bank Eksekutif 55 -10 36,500
Bank Int'l Indonesia 145 -5 5,434,000
Bank Kesawan Tbk 335 5 99,500
Bank Lippo Tbk 1,560 0 788,000
Bank Mandiri 1,380 10 10,110,000
Bank Mayapada Tbk 150 0 0
Bank Mega Tbk 1,900 0 2,500
Bank Negara 1,300 -20 66,000
Bank Niaga Tbk 360 -5 20,605,500
Bank NISP Tbk 900 10 349,000
Bank Nusantara 700 0 0
Bank Pan Indonesia 365 -5 19,750,000
Bank Permata Tbk 560 0 160,000
Bank Rakyat 2,400 50 7,891,000
Bank Swadesi Tbk 400 0 0
Bank Victoria Int'l 85 0 500
Barito Pacific 630 0 2,514,500
BAT Indonesia Tbk 7,500 0 0
Bayu Buana Tbk 90 5 44,000
Bentoel 125 0 25,000
Berlian Laju Tanker 990 40 29,464,000
Berlina Tbk 1,080 0 0
Betonjaya Manunggal 200 0 0
BFI Finance 1,040 0 0
Bhakti Capital 200 0 0
Bhakti Investama 180 -5 182,000
Bhuwanatala Indah 55 0 25,000
Bimantara Citra Tbk 1,880 0 10,000
Bina Danatama 1,380 0 0
Bintang Mitra 80 0 0
Branta Mulia Tbk 1,390 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 39,000 0 0
Budi Acid Jaya Tbk 100 0 0
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 115 0 0
Bumi Resources Tbk 790 0 60,555,500
Bumi Teknokultura 25 0 0
Cahaya Kalbar Tbk 530 0 0
Centex (Saham) 3,900 0 0
Central Korporindo 25 0 0
Centrin Online Tbk. 100 0 0
Centris Multi 310 0 0
Charoen Pokphand 335 -5 85,000
Cipendawa 395 0 0
Cipta Panelutama 400 0 0
Ciptojaya 50 0 0
Ciputra Development 290 5 250,000
Ciputra Surya Tbk 340 5 2,790,000
Citatah Industri 50 0 360,000
Citra Marga 780 0 421,000
Citra Tubindo Tbk 8,500 0 500
Clipan Finance 260 0 50,000
Colorpak Indonesia 410 0 125,000
Danasupra 350 0 0
Dankos Laboratories 1,140 0 25,500
Darya-Varia 680 10 72,000
Davomas Abadi Tbk 90 10 11,245,500
Daya Sakti Unggul 260 0 0
Delta Djakarta Tbk 22,000 0 0
Delta Dunia 680 0 13,225,000
Dharma Samudera 65 0 0
Dharmala Intiland 180 0 101,000
Duta Anggada Realty 260 0 0
Duta Pertiwi 1,010 -40 68,500
Duta Pertiwi Tbk 680 0 80,500
Dynaplast Tbk 1,200 0 0
Dyviacom Intrabumi 65 0 0
Ekadharma Tape 350 0 0
Energi Mega Persada 750 0 1,982,500
Enseval Putra 580 30 91,500
Equity Development 60 0 0
Eratex Djaja Tbk 100 0 0
Eterindo Wahanatama 180 0 109,000
Ever Shine Textile 80 0 0
Excelcomindo 2,700 -100 58,000
Fajar Surya Wisesa 920 0 0
Fast Food Indonesia 950 0 20,000
Fatrapolindo Nusa 265 0 0
Fishindo Kusuma 250 0 0
Fortune Indonesia 165 0 0
Fortune Mate 60 0 0
Gajah Tunggal Tbk 530 0 1,251,500
Gema Grahasarana 105 0 0
Global Financindo 800 0 0
Goodyear Indonesia 8,050 0 0
Gowa Makassar 325 0 0
Great River 460 0 0
GT Kabel Indonesia 60 0 0
GT Petrochem 320 0 555,500
Gudang Garam Tbk 9,900 -300 1,887,000
H M Sampoerna Tbk 8,200 0 123,500
Hanson 25 0 0
Hero Supermarket 6,250 0 0
Hexindo Adiperkasa 1,120 10 199,500
Hortus Danavest Tbk 150 0 0
Hotel Sahid Jaya 100 0 0
Humpuss Intermoda 3,100 0 0
Inco 14,900 -200 150,000
Indah Kiat Pulp & Paper 890 -10 827,000
Indal Aluminium 170 0 15,500
Indo Citra Finance 140 0 0
Indocement Tunggal 3,200 100 6,645,000
Indoexchange Tbk 95 0 150,000
Indofarma Tbk 115 0 250,500
Indofood Sukses 740 10 31,145,500
Indomobil Sukses 730 0 0
Indonesia Prima 90 0 0
Indorama Syntetics 400 0 0
Indosat Tbk 5,400 0 8,114,500
Indosiar Karya 375 0 0
Indospring Tbk 500 0 0
Infoasia Teknologi 340 0 0
Intanwijaya 380 5 100,000
Integrasi Teknologi 35 0 0
Inter Delta Tbk 160 0 0
Inti Kapuas Arowana 190 -5 327,500
Intikeramik 75 0 0
Intraco Penta Tbk 640 -20 1,337,500
Jaka Artha Graha 25 0 0
Jakarta Int'l Hotel 470 0 31,000
Jakarta Kyoei Steel 60 0 0
Jakarta Setiabudi 700 0 0
JAPFA Tbk 245 30 10,500
Jasuindo Tiga 55 0 0
Jaya Pari Steel 910 10 33,500
Jaya Real Property 1,900 0 5,000
Jembo Cable Company 310 0 0
Kabelindo Murni Tbk 70 0 0
Kageo Igar Jaya Tbk 100 0 770,000
Kalbe Farma Tbk 850 10 11,606,500
Karka Yasa Profilia 30 5 735,000
Karwell Indonesia 275 0 0
Kasogi 25 0 0
Kawasan Industri 90 0 877,000
Kedaung Indah Can 150 0 0
Kedawung Setia 115 0 0
Kimia Farma Tbk 135 0 50,000
Komatsu Indonesia 5,250 0 0
Korpora Persada 30 0 0
Kresna Graha 120 5 62,500
Kridaperdana 70 0 0
Lamicitra Nusantara 80 0 0
Langgeng Makmur 160 0 15,000
Lapindo 500 0 0
Lautan Luas Tbk 475 -5 1,039,500
Limas Stokhomindo 90 5 100,000
Lion Mesh P. Tbk 1,900 0 0
Lion Metal Works 2,000 0 0
Lippo Cikarang Tbk 280 -40 18,000
Lippo E-NET Tbk 265 -5 33,000
Lippo General 325 0 0
Lippo Karawaci Tbk 1,640 0 1,125,000
Lippo Securities 25 0 0
Makindo Tbk 900 0 0
Mandala 130 10 3,969,000
Mandom Indonesia 4,650 0 0
Mas Murni Indonesia 60 5 155,500
Mas Murni Tbk 600 0 0
Maskapai Reasuransi 170 0 0
Matahari Putra Prima 850 0 2,749,500
Mayora Indah Tbk 660 10 4,300,500
Medco Energi 3,600 50 788,500
Merck Tbk 23,500 0 0
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 70 0 59,000
Millennium 50 0 0
Mitra Adiperkasa 1,080 0 0
Mitra Rajasa Tbk 50 0 0
Modern Photo Film 500 0 0
Modernland Realty 150 -5 1,174,500
Mulia Industrindo 180 0 123,500
Mulialand Tbk 675 0 0
Multi Agro Persada 1,160 0 0
Multi Bintang 50,000 0 0
Multi Prima 500 0 0
Multibreeder 340 0 0
Multipolar Tbk 150 0 9,151,500
Multistrada Arah 155 5 5,800,500
Mustika Ratu Tbk 300 5 15,000
New Century 45 0 1,694,000
Nipress Tbk 1,340 0 0
Pabrik Kertas Tjiwi Kimia 2,525 -50 441,500
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 420 0 0
Palm Asia Corpora 840 0 6,265,000
Pan Brothers Tex 360 0 300,000
Panasia Indosyntec 400 0 0
Panasia Filament 70 0 0
Panca Global 145 0 0
Panca Wiratama 115 0 0
Panin Insurance Tbk 260 5 225,000
Panin Life Tbk 145 0 48,329,000
Panin Sekuritas Tbk 270 0 0
Panorama 370 0 0
Pelangi Indah 100 0 0
Pelayaran Tempuran 1,020 20 1,642,500
Pembangunan Jaya 920 -80 5,000
Perdana Bangun 130 0 0
Perusahaan Gas 5,300 100 4,215,500
Petrosea Tbk 5,400 350 31,000
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 580 0 0
PP London Sumatera 2,950 25 2,553,500
Prasidha Aneka 50 -10 1,500
Prima Alloy Steel 165 0 0
Primarindo Asia 1,150 0 0
Pudjiadi Prestige 175 0 0
Pudjiadi & Sons 710 0 0
Pyridam Farma Tbk 45 0 0
Ramayana Lestari 740 0 525,000
Reliance Securities 245 -5 525,000
Resource Alam 160 0 0
Ricky Putra 300 0 0
Rig Tenders Tbk 990 10 239,500
Rimo Catur Lestari 70 5 15,000
Ristia Bintang 70 0 0
Roda Panggon 50 0 0
Roda Vivatex Tbk 800 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 25 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 7,950 150 755,000
Sanex Qianjiang 60 0 0
Sarasa Nugraha Tbk 85 0 5,960,500
Sari Husada Tbk 3,400 0 0
Schering Plough 11,000 0 0
Sekar Laut Tbk 425 0 0
Selamat Sempurna 340 0 0
Semen Cibinong Tbk 440 -5 3,300,500
Semen Gresik 18,500 400 49,500
Sepatu Bata Tbk 14,500 0 0
Siantar TOP Tbk 145 0 0
Sierad Produce Tbk 55 -5 7,500
Sinar Mas 300 5 5,000
Siwani Makmur Tbk 180 0 0
Siwani Trimitra Tbk 60 0 0
SMART Tbk 930 80 500
Sona Topas Tourism 200 0 0
Sorini Corporation 1,100 0 51,000
Steady Safe Tbk 315 0 0
Suba Indah Tbk 145 0 28,500
Sucaco Tbk 1,050 50 87,500
Sugi Samapersada 520 0 0
Sumalindo Lestari 710 0 533,500
Sumi Indo Kabel Tbk 335 25 500
Summarecon Agung 710 10 3,042,000
Summitplast Tbk 150 0 0
Sunson Textile 290 -5 330,000
Suparma Tbk 200 5 788,500
Surabaya Agung 400 0 0
Surya Citra Media 720 0 0
Surya Dumai 360 0 0
Surya Intrindo 155 0 12,500
Surya Semesta 355 0 0
Surya Toto 6,000 0 0
Suryainti Permata 195 5 58,500
Suryamas Dutamakmur 65 0 0
Tambang Batubara 1,720 -10 15,108,500
Telkom 5,150 -50 13,120,500
Tembaga Mulia 3,300 0 0
Tempo Inti Media 65 5 60,000
Tempo Scan Pacific 5,850 100 29,000
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 300 0 0
Tiga Pilar 190 15 139,500
Tigaraksa Satria 290 0 0
Timah Tbk 1,700 20 161,500
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 115 0 250,000
Toko Gunung Agung 250 0 0
Trias Sentosa Tbk 150 5 310,000
Trimegah Securities 145 0 1,600,000
Trust Finance 360 0 0
Tunas Baru Lampung 185 0 30,000
Tunas Ridean Tbk 670 0 0
Ultra Jaya Milk Tbk 270 0 0
Unggul Indah Cahaya 4,000 0 0
Unilever Indonesia 4,175 -125 362,000
United Capital 140 -5 23,000
United Tractors Tbk 3,650 25 5,640,500
Voksel Electric Tbk 355 20 107,500
Wahana Ottomitra 455 0 12,500
Wahana Phonix 30 0 0
Wicaksana Overseas 125 0 10,500
Yulie Sekurindo Tbk 90 0 0
Zebra Nusantara Tbk 60 0 0
_____________________________________________________________________________
Composite Index : 1,075.40
Previous : 1,075.91
Total trading volume : 1,051,740,977
Total trading value : Rp 935.10 billion
____________________________________________________________________________