Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.20, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.20, 2005 ____________________________________________________________________________ Shares Close Change Trading

volume _____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Waters 1,880 30 3,500 Adhi Karya 540 0 665,500 Adira Dinamika 2,000 0 0 AGIS Tbk 85 0 0 Akbar Indo Makmur 200 10 7,500 AKR Corporindo Tbk 1,560 0 961,500 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,660 0 0 Alumindo Light 350 0 0 Andhi Chandra 425 0 0 Aneka Kemasindo 65 0 0 Aneka Tambang 2,775 25 1,875,500 Anta Express Tour & Travel 70 0 0 Anugrah Tambak 300 0 0 Apac Citra 90 -10 50,000 Apexindo Pratama 760 -10 15,000 Aqua Golden 52,500 0 0 Argha Karya Prima 365 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 810 0 0 Arpeni Pratama 720 10 2,891,000 Artha Pacific 120 0 0 Arthavest Tbk 460 0 65,000 Arwana Citramulia 280 0 0 Asahimas Flat Glass 3,675 0 393,500 Asia Grain 25 0 0 Asia Kapitalindo 235 0 0 Asiaplast 30 0 0 Astra Agro Lestari 5,550 -100 781,000 Astra Graphia Tbk 275 0 183,500 Astra Int'l 9,350 0 6,357,000 Astra Otoparts Tbk 3,200 50 119,500 Asuransi Bina Dana 260 0 0 Asuransi Bintang 370 0 0 Asuransi Dayin 240 0 0 Asuransi Harta Aman 105 0 412,500 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 710 0 0 Bahtera Adimina 160 0 52,500 Bakrie Sumatra 390 -5 460,000 Bakrie & Brothers 120 -5 278,330,500 Bakrieland 160 0 463,500 Bank Arta Niaga 820 0 0 Bank Artha Graha 60 5 1,188,000 Bank Buana 960 0 797,000 Bank Bumiputera 145 5 5,500 Bank Central Asia 3,300 25 12,954,000 Bank Century Tbk 80 0 0 Bank Danamon Tbk 3,875 0 97,000 Bank Eksekutif 55 -10 36,500 Bank Int'l Indonesia 145 -5 5,434,000 Bank Kesawan Tbk 335 5 99,500 Bank Lippo Tbk 1,560 0 788,000 Bank Mandiri 1,380 10 10,110,000 Bank Mayapada Tbk 150 0 0 Bank Mega Tbk 1,900 0 2,500 Bank Negara 1,300 -20 66,000 Bank Niaga Tbk 360 -5 20,605,500 Bank NISP Tbk 900 10 349,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 365 -5 19,750,000 Bank Permata Tbk 560 0 160,000 Bank Rakyat 2,400 50 7,891,000 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 85 0 500 Barito Pacific 630 0 2,514,500 BAT Indonesia Tbk 7,500 0 0 Bayu Buana Tbk 90 5 44,000 Bentoel 125 0 25,000 Berlian Laju Tanker 990 40 29,464,000 Berlina Tbk 1,080 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 1,040 0 0 Bhakti Capital 200 0 0 Bhakti Investama 180 -5 182,000 Bhuwanatala Indah 55 0 25,000 Bimantara Citra Tbk 1,880 0 10,000 Bina Danatama 1,380 0 0 Bintang Mitra 80 0 0 Branta Mulia Tbk 1,390 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 39,000 0 0 Budi Acid Jaya Tbk 100 0 0 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 115 0 0 Bumi Resources Tbk 790 0 60,555,500 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 530 0 0 Centex (Saham) 3,900 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 100 0 0 Centris Multi 310 0 0 Charoen Pokphand 335 -5 85,000 Cipendawa 395 0 0 Cipta Panelutama 400 0 0 Ciptojaya 50 0 0 Ciputra Development 290 5 250,000 Ciputra Surya Tbk 340 5 2,790,000 Citatah Industri 50 0 360,000 Citra Marga 780 0 421,000 Citra Tubindo Tbk 8,500 0 500 Clipan Finance 260 0 50,000 Colorpak Indonesia 410 0 125,000 Danasupra 350 0 0 Dankos Laboratories 1,140 0 25,500 Darya-Varia 680 10 72,000 Davomas Abadi Tbk 90 10 11,245,500 Daya Sakti Unggul 260 0 0 Delta Djakarta Tbk 22,000 0 0 Delta Dunia 680 0 13,225,000 Dharma Samudera 65 0 0 Dharmala Intiland 180 0 101,000 Duta Anggada Realty 260 0 0 Duta Pertiwi 1,010 -40 68,500 Duta Pertiwi Tbk 680 0 80,500 Dynaplast Tbk 1,200 0 0 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 350 0 0 Energi Mega Persada 750 0 1,982,500 Enseval Putra 580 30 91,500 Equity Development 60 0 0 Eratex Djaja Tbk 100 0 0 Eterindo Wahanatama 180 0 109,000 Ever Shine Textile 80 0 0 Excelcomindo 2,700 -100 58,000 Fajar Surya Wisesa 920 0 0 Fast Food Indonesia 950 0 20,000 Fatrapolindo Nusa 265 0 0 Fishindo Kusuma 250 0 0 Fortune Indonesia 165 0 0 Fortune Mate 60 0 0 Gajah Tunggal Tbk 530 0 1,251,500 Gema Grahasarana 105 0 0 Global Financindo 800 0 0 Goodyear Indonesia 8,050 0 0 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 60 0 0 GT Petrochem 320 0 555,500 Gudang Garam Tbk 9,900 -300 1,887,000 H M Sampoerna Tbk 8,200 0 123,500 Hanson 25 0 0 Hero Supermarket 6,250 0 0 Hexindo Adiperkasa 1,120 10 199,500 Hortus Danavest Tbk 150 0 0 Hotel Sahid Jaya 100 0 0 Humpuss Intermoda 3,100 0 0 Inco 14,900 -200 150,000 Indah Kiat Pulp & Paper 890 -10 827,000 Indal Aluminium 170 0 15,500 Indo Citra Finance 140 0 0 Indocement Tunggal 3,200 100 6,645,000 Indoexchange Tbk 95 0 150,000 Indofarma Tbk 115 0 250,500 Indofood Sukses 740 10 31,145,500 Indomobil Sukses 730 0 0 Indonesia Prima 90 0 0 Indorama Syntetics 400 0 0 Indosat Tbk 5,400 0 8,114,500 Indosiar Karya 375 0 0 Indospring Tbk 500 0 0 Infoasia Teknologi 340 0 0 Intanwijaya 380 5 100,000 Integrasi Teknologi 35 0 0 Inter Delta Tbk 160 0 0 Inti Kapuas Arowana 190 -5 327,500 Intikeramik 75 0 0 Intraco Penta Tbk 640 -20 1,337,500 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 470 0 31,000 Jakarta Kyoei Steel 60 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 245 30 10,500 Jasuindo Tiga 55 0 0 Jaya Pari Steel 910 10 33,500 Jaya Real Property 1,900 0 5,000 Jembo Cable Company 310 0 0 Kabelindo Murni Tbk 70 0 0 Kageo Igar Jaya Tbk 100 0 770,000 Kalbe Farma Tbk 850 10 11,606,500 Karka Yasa Profilia 30 5 735,000 Karwell Indonesia 275 0 0 Kasogi 25 0 0 Kawasan Industri 90 0 877,000 Kedaung Indah Can 150 0 0 Kedawung Setia 115 0 0 Kimia Farma Tbk 135 0 50,000 Komatsu Indonesia 5,250 0 0 Korpora Persada 30 0 0 Kresna Graha 120 5 62,500 Kridaperdana 70 0 0 Lamicitra Nusantara 80 0 0 Langgeng Makmur 160 0 15,000 Lapindo 500 0 0 Lautan Luas Tbk 475 -5 1,039,500 Limas Stokhomindo 90 5 100,000 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 2,000 0 0 Lippo Cikarang Tbk 280 -40 18,000 Lippo E-NET Tbk 265 -5 33,000 Lippo General 325 0 0 Lippo Karawaci Tbk 1,640 0 1,125,000 Lippo Securities 25 0 0 Makindo Tbk 900 0 0 Mandala 130 10 3,969,000 Mandom Indonesia 4,650 0 0 Mas Murni Indonesia 60 5 155,500 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 170 0 0 Matahari Putra Prima 850 0 2,749,500 Mayora Indah Tbk 660 10 4,300,500 Medco Energi 3,600 50 788,500 Merck Tbk 23,500 0 0 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 70 0 59,000 Millennium 50 0 0 Mitra Adiperkasa 1,080 0 0 Mitra Rajasa Tbk 50 0 0 Modern Photo Film 500 0 0 Modernland Realty 150 -5 1,174,500 Mulia Industrindo 180 0 123,500 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 50,000 0 0 Multi Prima 500 0 0 Multibreeder 340 0 0 Multipolar Tbk 150 0 9,151,500 Multistrada Arah 155 5 5,800,500 Mustika Ratu Tbk 300 5 15,000 New Century 45 0 1,694,000 Nipress Tbk 1,340 0 0 Pabrik Kertas Tjiwi Kimia 2,525 -50 441,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 420 0 0 Palm Asia Corpora 840 0 6,265,000 Pan Brothers Tex 360 0 300,000 Panasia Indosyntec 400 0 0 Panasia Filament 70 0 0 Panca Global 145 0 0 Panca Wiratama 115 0 0 Panin Insurance Tbk 260 5 225,000 Panin Life Tbk 145 0 48,329,000 Panin Sekuritas Tbk 270 0 0 Panorama 370 0 0 Pelangi Indah 100 0 0 Pelayaran Tempuran 1,020 20 1,642,500 Pembangunan Jaya 920 -80 5,000 Perdana Bangun 130 0 0 Perusahaan Gas 5,300 100 4,215,500 Petrosea Tbk 5,400 350 31,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 580 0 0 PP London Sumatera 2,950 25 2,553,500 Prasidha Aneka 50 -10 1,500 Prima Alloy Steel 165 0 0 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 175 0 0 Pudjiadi & Sons 710 0 0 Pyridam Farma Tbk 45 0 0 Ramayana Lestari 740 0 525,000 Reliance Securities 245 -5 525,000 Resource Alam 160 0 0 Ricky Putra 300 0 0 Rig Tenders Tbk 990 10 239,500 Rimo Catur Lestari 70 5 15,000 Ristia Bintang 70 0 0 Roda Panggon 50 0 0 Roda Vivatex Tbk 800 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 7,950 150 755,000 Sanex Qianjiang 60 0 0 Sarasa Nugraha Tbk 85 0 5,960,500 Sari Husada Tbk 3,400 0 0 Schering Plough 11,000 0 0 Sekar Laut Tbk 425 0 0 Selamat Sempurna 340 0 0 Semen Cibinong Tbk 440 -5 3,300,500 Semen Gresik 18,500 400 49,500 Sepatu Bata Tbk 14,500 0 0 Siantar TOP Tbk 145 0 0 Sierad Produce Tbk 55 -5 7,500 Sinar Mas 300 5 5,000 Siwani Makmur Tbk 180 0 0 Siwani Trimitra Tbk 60 0 0 SMART Tbk 930 80 500 Sona Topas Tourism 200 0 0 Sorini Corporation 1,100 0 51,000 Steady Safe Tbk 315 0 0 Suba Indah Tbk 145 0 28,500 Sucaco Tbk 1,050 50 87,500 Sugi Samapersada 520 0 0 Sumalindo Lestari 710 0 533,500 Sumi Indo Kabel Tbk 335 25 500 Summarecon Agung 710 10 3,042,000 Summitplast Tbk 150 0 0 Sunson Textile 290 -5 330,000 Suparma Tbk 200 5 788,500 Surabaya Agung 400 0 0 Surya Citra Media 720 0 0 Surya Dumai 360 0 0 Surya Intrindo 155 0 12,500 Surya Semesta 355 0 0 Surya Toto 6,000 0 0 Suryainti Permata 195 5 58,500 Suryamas Dutamakmur 65 0 0 Tambang Batubara 1,720 -10 15,108,500 Telkom 5,150 -50 13,120,500 Tembaga Mulia 3,300 0 0 Tempo Inti Media 65 5 60,000 Tempo Scan Pacific 5,850 100 29,000 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 300 0 0 Tiga Pilar 190 15 139,500 Tigaraksa Satria 290 0 0 Timah Tbk 1,700 20 161,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 115 0 250,000 Toko Gunung Agung 250 0 0 Trias Sentosa Tbk 150 5 310,000 Trimegah Securities 145 0 1,600,000 Trust Finance 360 0 0 Tunas Baru Lampung 185 0 30,000 Tunas Ridean Tbk 670 0 0 Ultra Jaya Milk Tbk 270 0 0 Unggul Indah Cahaya 4,000 0 0 Unilever Indonesia 4,175 -125 362,000 United Capital 140 -5 23,000 United Tractors Tbk 3,650 25 5,640,500 Voksel Electric Tbk 355 20 107,500 Wahana Ottomitra 455 0 12,500 Wahana Phonix 30 0 0 Wicaksana Overseas 125 0 10,500 Yulie Sekurindo Tbk 90 0 0 Zebra Nusantara Tbk 60 0 0 _____________________________________________________________________________ Composite Index : 1,075.40 Previous : 1,075.91 Total trading volume : 1,051,740,977 Total trading value : Rp 935.10 billion ____________________________________________________________________________