Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.2, 2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.2, 2003 __________________________________________________________________________ Shares Close Change Trading

Volume __________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,000 0 4,000 Adindo Foresta 50 0 0 AGIS Tbk 100 -5 55,000 Akbar Indo Makmur 165 5 7,500 Alakasa Industrindo 145 0 0 Alfa Retailindo Tbk 1,275 0 14,500 Alter Abadi Tbk 25 5 63,500 Alumindo Light 225 5 10,000 Andhi Chandra 500 0 0 Aneka Kimia Raya 850 0 10,000 Aneka Tambang 1,200 100 28,722,000 Anta Express Tour & Travel 145 0 0 Anugrah Tambak 130 0 0 Apac Citra 175 0 42,500 Apexindo Pratama 365 0 352,500 Aqua Golden 52,400 0 0 Argha Karya Prima 700 0 7,500 Argo Pantes Tbk 700 0 0 Arona Binasejati 625 -50 4,605,000 Artha Pacific 1,125 0 0 Artha Securities 385 0 10,000 Arwana Citramulia 205 10 8,533,000 Aryaduta Hotels Tbk 150 0 10,000 Asahimas Flat Glass 2,200 200 3,235,000 Asia Intiselera Tbk 150 -45 5,000 Asia Kapitalindo 395 0 6,000 Asiana 25 5 2,500 Asiaplast 35 0 660,000 Astra Agro Lestari 1,625 0 5,733,000 Astra Graphia Tbk 370 0 5,800,000 Astra Int'l 4,675 150 26,235,500 Astra Otoparts Tbk 1,650 75 9,881,500 Asuransi Bina Dana 285 0 0 Asuransi Bintang 360 5 50,000 Asuransi Dayin 220 0 75,000 Asuransi Harta Aman 325 20 16,332,500 Asuransi Ramayana 800 0 0 Bahtera Adimina 165 0 2,500 Bakrie Sumatra 435 0 40,000 Bakrie & Brothers 25 0 61,446,500 Bakrieland 60 5 1,000,000 Bank Arta Niaga 1,000 0 12,500 Bank Buana 800 0 3,428,000 Bank Bumiputera 135 0 0 Bank Central Asia 3,450 100 11,003,500 Bank CIC 120 5 5,000 Bank Danamon Tbk 1,925 200 14,978,000 Bank Danpac Tbk 500 0 0 Bank Eksekutif 95 0 113,000 Bank Global 100 0 0 Bank Int'l 120 5 46,615,000 Bank Kesawan Tbk 380 45 1,000 Bank Lippo Tbk 550 0 5,239,000 Bank Mandiri 875 0 13,738,000 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,050 0 15,000 Bank Negara 135 5 8,334,000 Bank Niaga Tbk 30 5 17,593,000 Bank NISP Tbk 325 10 4,034,000 Bank Nusantara 725 0 0 Bank Pan Indonesia 320 0 9,416,000 Bank Permata Tbk 30 0 130,000 Bank Pikko Tbk 190 5 11,000 Bank Swadesi Tbk 330 0 0 Bank Victoria Int'l 50 5 200,000 Barito Pacific 290 -5 14,467,000 BAT Indonesia Tbk 9,100 0 0 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 75 0 0 BBL Danatama 400 25 1,053,500 Bentoel 95 0 3,407,500 Berlian Laju Tanker 470 -5 30,000 Berlina Tbk 1,825 25 15,000 Betonjaya Manunggal 190 0 0 BFI Finance 800 75 6,154,000 Bhakti Capital 225 0 0 Bhakti Investama 345 10 810,500 Bhuwanatala Indah 45 0 5,211,000 Bimantara Citra Tbk 3,650 -100 1,500 Bintang Mitra 120 15 2,000 Branta Mulia Tbk 900 0 0 Bristol-Myers 9,200 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 115 0 610,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 140 0 15,000 Bumi Resources Tbk 170 5 66,179,000 Cahaya Kalbar Tbk 230 5 55,000 Centex (Saham) 4,500 0 0 Central Korporindo 10 -5 17,071,500 Centrin Online Tbk. 150 0 0 Centris Multi 350 0 0 Charoen Pokphand 360 -5 50,000 Cipendawa 195 0 0 Cipta Panelutama 775 0 0 Ciptojaya 75 0 0 Ciputra Development 550 50 18,332,500 Ciputra Surya Tbk 825 175 75,156,000 Citatah Industri 120 5 13,323,000 Citra Marga 375 5 339,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 255 5 8,649,500 Colorpak Indonesia 485 10 271,500 CP. Prima Tbk 350 0 0 Daeyu Orchid 80 5 45,000 Danasupra 190 20 54,500 Dankos Laboratories 1,100 25 2,568,500 Darya-Varia 725 25 10,000 Davomas Abadi Tbk 400 0 4,917,500 Daya Sakti Unggul 115 0 0 Delta Djakarta Tbk 10,000 0 0 Dharma Samudera 80 0 112,500 Dharmala Intiland 110 10 9,291,500 Duta Anggada Realty 160 5 20,000 Duta Pertiwi 285 -5 37,500 Duta Pertiwi Tbk 1,175 75 833,500 Dynaplast Tbk 1,375 0 153,500 Dyviacom Intrabumi 40 0 0 Ekadharma Tape 800 0 0 Enseval Putra 1,450 100 6,623,000 Equity Development 250 0 0 Eratex Djaja 220 0 4,500 Eterindo Wahanatama 160 -5 1,774,000 Ever Shine Textile 95 0 0 Fajar Surya Wisesa 575 25 1,346,000 Fast Food Indonesia 925 0 0 Fatrapolindo Nusa 300 0 0 Fishindo Kusuma 250 0 0 Fortune Indonesia 285 0 0 Fortune Mate 120 0 25,000 Gajah Tunggal Tbk 650 0 9,298,500 Gema Grahasarana 100 0 115,000 Global Financindo 500 0 0 Goodyear Indonesia 4,000 0 0 Gowa Makassar 650 0 0 Great River 575 0 0 GT Kabel Indonesia 105 0 305,000 GT Petrochem 450 5 2,500 Gudang Garam Tbk 11,500 200 1,582,500 H M Sampoerna Tbk 4,500 25 7,584,000 Hanson Industri 15 0 0 Hero Supermarket 900 25 25,000 Hexindo Adiperkasa 800 75 798,000 Hotel Sahid Jaya 175 5 18,000 Humpuss Intermoda 1,000 -25 57,500 Igarjaya Tbk 175 15 83,171,000 Inco 13,000 200 56,000 Indah Kiat Pulp & Paper 470 0 17,515,500 Indal Aluminium 155 0 0 Indo Citra Finance 125 0 0 Indocement Tunggal 1,775 75 4,031,000 Indoexchange Tbk 20 0 0 Indofarma Tbk 180 0 6,793,500 Indofood Sukses 725 0 19,623,000 Indomobil Sukses 950 0 0 Indonesia Prima 70 0 0 Indorama Syntetics 455 0 159,000 Indosat Tbk 9,600 250 6,101,500 Indosiar Visual Mandiri 485 5 1,839,000 Indospring Tbk 550 0 0 Infoasia Teknologi 490 20 3,040,000 Intanwijaya 330 -5 10,000 Integrasi Teknologi 45 0 0 Inter Delta Tbk 175 0 45,000 Inter-Pacific Bank 90 30 455,000 Inti Indah Karya 270 10 4,536,000 Intikeramik 110 0 0 Intraco Penta Tbk 280 -20 12,500 Jaka Artha Graha 15 0 1,000 Jakarta Int'l Hotel 825 50 2,935,000 Jakarta Kyoei Steel 45 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 300 20 10,500 Jasuindo Tiga 470 5 31,066,000 Jaya Pari Steel 315 0 0 Jaya Real Property 2,550 300 2,111,500 Jembo Cable Company 350 0 0 Kabelindo Murni Tbk 85 0 224,500 Kalbe Farma Tbk 700 50 20,030,500 Karka Yasa Profilia 25 -5 1,350,000 Karwell Indonesia 400 0 0 Kasogi 20 0 0 Kawasan Industri 65 0 1,376,000 Kedaung Indah Can 230 0 0 Kedawung Setia 160 0 0 Keramika Indonesia 175 0 0 Kimia Farma Tbk 210 0 3,046,000 Komatsu Indonesia 1,200 25 2,560,500 Kopitime Dot Com 5 0 0 Kresna Graha 100 0 90,000 Kridaperdana 85 0 0 Kurnia Kapuas Utama 120 0 0 Lamicitra Nusantara 65 -5 1,000 Langgeng Makmur 60 0 0 Lapindo 470 -5 394,500 Lautan Luas Tbk 295 0 102,500 Limas Stokhomindo 1,250 50 5,999,000 Lion Mesh P. Tbk 525 0 0 Lion Metal Works 800 0 0 Lippo Cikarang Tbk 210 0 2,500 Lippo E-NET Tbk 40 0 6,439,500 Lippo General 310 -5 10,000 Lippo Karawaci Tbk 240 0 42,000 Lippo Land 550 0 0 Lippo Securities 30 0 575,000 Makindo Tbk 850 0 0 Mandom Indonesia 2,600 0 0 Mas Murni Indonesia 30 0 1,675,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 295 -5 57,500 Matahari Putra Prima 495 0 1,267,000 Mayora Indah Tbk 825 25 890,500 Medco Energi 1,275 0 198,500 Merck Tbk 13,400 0 0 Metamedia 40 0 0 Metro Supermarket 950 0 0 Metrodata 105 0 2,705,500 Millennium 80 0 232,500 Mitra Rajasa Tbk 75 0 250,500 Modern Photo Film 725 -25 477,500 Modernland Realty 80 20 1,427,000 Mulia Industrindo 225 0 430,000 Mulialand Tbk 700 0 0 Multi Agro Persada 575 50 26,500 Multi Bintang 31,000 0 0 Multi Prima 450 0 0 Multibreeder 160 0 0 Multipolar Tbk 205 -5 8,493,500 Mustika Ratu Tbk 435 0 77,000 Nipress Tbk 825 0 0 Pabrik Kertas Tjiwi Kimia 455 -5 1,364,000 Pacific Utama Tbk 115 0 0 Pakuwon Jati Tbk 300 65 90,000 Pan Brothers Tex 390 0 895,000 Panasia Indosyntec 275 0 0 Panasia Filament 80 0 0 Panca Wiratama 45 0 0 Panin Insurance Tbk 235 -5 2,356,500 Panin Life Tbk 155 5 264,500 Panin Sekuritas Tbk 280 10 361,000 Panorama 600 0 512,000 Pelangi Indah 165 0 0 Pelayaran Tempuran 525 0 0 Perdana Bangun 265 0 0 Petrosea Tbk 1,625 0 1,000 Pioneerindo Gourmet 475 0 0 Plastpack Prima 50 5 100,000 Plaza Indonesia 4,450 50 1,000 Polysindo Eka 30 0 0 Pool Asuransi 1,250 0 0 PP London Sumatera 800 0 792,500 Prasidha Aneka 125 0 0 Prima Alloy Steel 300 0 0 Primarindo Asia 1,175 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 220 0 45,000 Pudjiadi & Sons 1,000 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 320 60 60,844,000 Ramayana Lestari 4,175 0 524,500 Ricky Putra 100 5 662,500 Rig Tenders Tbk 5,750 250 11,000 Rimo Catur Lestari 120 10 1,436,000 Ristia Bintang 85 5 701,500 Roda Panggon 115 0 30,000 Roda Vivatex Tbk 925 25 125,000 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 5 0 3,500 Saham Seri B 5,000 0 0 Samudera Indonesia 2,500 0 0 Sarasa Nugraha Tbk 65 5 1,362,500 Sari Husada Tbk 10,500 -1,250 52,000 Schering Plough 7,100 0 0 Sekar Laut Tbk 190 0 0 Selamat Sempurna 280 5 137,000 Semen Cibinong Tbk 415 10 12,717,500 Semen Gresik 9,250 0 103,000 Sepatu Bata Tbk 15,000 0 500 Siantar TOP Tbk 195 0 45,000 Sierad Produce Tbk 40 0 4,301,000 Siloam Health Care 165 5 30,000 Sinar Mas 245 0 0 Siwani Makmur Tbk 235 -5 103,500 Siwani Trimitra Tbk 40 0 920,000 SMART Tbk 3,200 200 134,000 Sona Topas Tourism 145 0 355,000 Sorini Corporation 625 0 0 Steady Safe Tbk 340 -10 1,673,500 Suba Indah Tbk 120 -5 465,000 Sucaco Tbk 1,000 0 0 Sugi Samapersada 575 -25 831,500 Sumalindo Lestari 100 0 0 Sumi Indo Kabel Tbk 300 0 0 Summarecon Agung 625 25 5,232,500 Summitplast Tbk 150 -5 97,500 Sunson Textile 130 -10 175,000 Suparma Tbk 230 0 1,604,500 Surabaya Agung 65 0 0 Surya Citra Media 500 0 531,000 Surya Dumai 385 0 0 Surya Hidup Satwa 1,100 0 0 Surya Intrindo 280 0 25,000 Surya Semesta 470 0 8,983,500 Surya Toto 4,500 0 0 Suryainti Permata 250 10 6,246,500 Suryamas Dutamakmur 60 -5 24,500 Tambang Batubara 550 0 2,896,500 Telkom 6,450 350 28,440,000 Tembaga Mulia 2,250 150 14,000 Tempo Inti Media 90 0 0 Tempo Scan Pacific 5,350 -100 414,500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,400 0 0 Tifico Tbk 185 0 0 Tigaraksa Satria 3,300 0 0 Timah Tbk 1,150 50 1,750,500 Tira Austenite Tbk 1,675 0 0 Tirta Mahakam 150 0 0 Toko Gunung Agung 205 0 0 Trias Sentosa Tbk 275 35 19,789,000 Trimegah Securities 80 5 516,000 Trust Finance 190 0 0 Tunas Baru Lampung 165 0 106,000 Tunas Ridean Tbk 285 0 920,000 Ultra Jaya Milk Tbk 455 0 0 Unggul Indah Cahaya 2,100 -150 1,500 Unilever Indonesia 3,350 25 3,288,500 United Capital 50 0 310,000 United Tractors Tbk 700 25 6,222,000 Voksel Electric Tbk 120 -50 8,843,000 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 30 0 2,820,500 Wicaksana Overseas 165 20 195,000 Zebra Nusantara Tbk 110 10 90,000 ____________________________________________________________________________ Composite Index : 619.59 Previous : 606.03 Total trading volume : 1,223,644,440 Totan Ttrading value : Rp 1.1 trllion _____________________________________________________________________________