Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.2, 2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.2, 2003
__________________________________________________________________________
Shares Close Change Trading

Volume
__________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,000 0 4,000
Adindo Foresta 50 0 0
AGIS Tbk 100 -5 55,000
Akbar Indo Makmur 165 5 7,500
Alakasa Industrindo 145 0 0
Alfa Retailindo Tbk 1,275 0 14,500
Alter Abadi Tbk 25 5 63,500
Alumindo Light 225 5 10,000
Andhi Chandra 500 0 0
Aneka Kimia Raya 850 0 10,000
Aneka Tambang 1,200 100 28,722,000
Anta Express Tour & Travel 145 0 0
Anugrah Tambak 130 0 0
Apac Citra 175 0 42,500
Apexindo Pratama 365 0 352,500
Aqua Golden 52,400 0 0
Argha Karya Prima 700 0 7,500
Argo Pantes Tbk 700 0 0
Arona Binasejati 625 -50 4,605,000
Artha Pacific 1,125 0 0
Artha Securities 385 0 10,000
Arwana Citramulia 205 10 8,533,000
Aryaduta Hotels Tbk 150 0 10,000
Asahimas Flat Glass 2,200 200 3,235,000
Asia Intiselera Tbk 150 -45 5,000
Asia Kapitalindo 395 0 6,000
Asiana 25 5 2,500
Asiaplast 35 0 660,000
Astra Agro Lestari 1,625 0 5,733,000
Astra Graphia Tbk 370 0 5,800,000
Astra Int'l 4,675 150 26,235,500
Astra Otoparts Tbk 1,650 75 9,881,500
Asuransi Bina Dana 285 0 0
Asuransi Bintang 360 5 50,000
Asuransi Dayin 220 0 75,000
Asuransi Harta Aman 325 20 16,332,500
Asuransi Ramayana 800 0 0
Bahtera Adimina 165 0 2,500
Bakrie Sumatra 435 0 40,000
Bakrie & Brothers 25 0 61,446,500
Bakrieland 60 5 1,000,000
Bank Arta Niaga 1,000 0 12,500
Bank Buana 800 0 3,428,000
Bank Bumiputera 135 0 0
Bank Central Asia 3,450 100 11,003,500
Bank CIC 120 5 5,000
Bank Danamon Tbk 1,925 200 14,978,000
Bank Danpac Tbk 500 0 0
Bank Eksekutif 95 0 113,000
Bank Global 100 0 0
Bank Int'l 120 5 46,615,000
Bank Kesawan Tbk 380 45 1,000
Bank Lippo Tbk 550 0 5,239,000
Bank Mandiri 875 0 13,738,000
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,050 0 15,000
Bank Negara 135 5 8,334,000
Bank Niaga Tbk 30 5 17,593,000
Bank NISP Tbk 325 10 4,034,000
Bank Nusantara 725 0 0
Bank Pan Indonesia 320 0 9,416,000
Bank Permata Tbk 30 0 130,000
Bank Pikko Tbk 190 5 11,000
Bank Swadesi Tbk 330 0 0
Bank Victoria Int'l 50 5 200,000
Barito Pacific 290 -5 14,467,000
BAT Indonesia Tbk 9,100 0 0
Bayer Indonesia SB 6,800 0 0
Bayer Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 75 0 0
BBL Danatama 400 25 1,053,500
Bentoel 95 0 3,407,500
Berlian Laju Tanker 470 -5 30,000
Berlina Tbk 1,825 25 15,000
Betonjaya Manunggal 190 0 0
BFI Finance 800 75 6,154,000
Bhakti Capital 225 0 0
Bhakti Investama 345 10 810,500
Bhuwanatala Indah 45 0 5,211,000
Bimantara Citra Tbk 3,650 -100 1,500
Bintang Mitra 120 15 2,000
Branta Mulia Tbk 900 0 0
Bristol-Myers 9,200 0 0
Bristol-Myers 10,500 0 0
Budi Acid Jaya Tbk 115 0 610,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 140 0 15,000
Bumi Resources Tbk 170 5 66,179,000
Cahaya Kalbar Tbk 230 5 55,000
Centex (Saham) 4,500 0 0
Central Korporindo 10 -5 17,071,500
Centrin Online Tbk. 150 0 0
Centris Multi 350 0 0
Charoen Pokphand 360 -5 50,000
Cipendawa 195 0 0
Cipta Panelutama 775 0 0
Ciptojaya 75 0 0
Ciputra Development 550 50 18,332,500
Ciputra Surya Tbk 825 175 75,156,000
Citatah Industri 120 5 13,323,000
Citra Marga 375 5 339,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 255 5 8,649,500
Colorpak Indonesia 485 10 271,500
CP. Prima Tbk 350 0 0
Daeyu Orchid 80 5 45,000
Danasupra 190 20 54,500
Dankos Laboratories 1,100 25 2,568,500
Darya-Varia 725 25 10,000
Davomas Abadi Tbk 400 0 4,917,500
Daya Sakti Unggul 115 0 0
Delta Djakarta Tbk 10,000 0 0
Dharma Samudera 80 0 112,500
Dharmala Intiland 110 10 9,291,500
Duta Anggada Realty 160 5 20,000
Duta Pertiwi 285 -5 37,500
Duta Pertiwi Tbk 1,175 75 833,500
Dynaplast Tbk 1,375 0 153,500
Dyviacom Intrabumi 40 0 0
Ekadharma Tape 800 0 0
Enseval Putra 1,450 100 6,623,000
Equity Development 250 0 0
Eratex Djaja 220 0 4,500
Eterindo Wahanatama 160 -5 1,774,000
Ever Shine Textile 95 0 0
Fajar Surya Wisesa 575 25 1,346,000
Fast Food Indonesia 925 0 0
Fatrapolindo Nusa 300 0 0
Fishindo Kusuma 250 0 0
Fortune Indonesia 285 0 0
Fortune Mate 120 0 25,000
Gajah Tunggal Tbk 650 0 9,298,500
Gema Grahasarana 100 0 115,000
Global Financindo 500 0 0
Goodyear Indonesia 4,000 0 0
Gowa Makassar 650 0 0
Great River 575 0 0
GT Kabel Indonesia 105 0 305,000
GT Petrochem 450 5 2,500
Gudang Garam Tbk 11,500 200 1,582,500
H M Sampoerna Tbk 4,500 25 7,584,000
Hanson Industri 15 0 0
Hero Supermarket 900 25 25,000
Hexindo Adiperkasa 800 75 798,000
Hotel Sahid Jaya 175 5 18,000
Humpuss Intermoda 1,000 -25 57,500
Igarjaya Tbk 175 15 83,171,000
Inco 13,000 200 56,000
Indah Kiat Pulp & Paper 470 0 17,515,500
Indal Aluminium 155 0 0
Indo Citra Finance 125 0 0
Indocement Tunggal 1,775 75 4,031,000
Indoexchange Tbk 20 0 0
Indofarma Tbk 180 0 6,793,500
Indofood Sukses 725 0 19,623,000
Indomobil Sukses 950 0 0
Indonesia Prima 70 0 0
Indorama Syntetics 455 0 159,000
Indosat Tbk 9,600 250 6,101,500
Indosiar Visual Mandiri 485 5 1,839,000
Indospring Tbk 550 0 0
Infoasia Teknologi 490 20 3,040,000
Intanwijaya 330 -5 10,000
Integrasi Teknologi 45 0 0
Inter Delta Tbk 175 0 45,000
Inter-Pacific Bank 90 30 455,000
Inti Indah Karya 270 10 4,536,000
Intikeramik 110 0 0
Intraco Penta Tbk 280 -20 12,500
Jaka Artha Graha 15 0 1,000
Jakarta Int'l Hotel 825 50 2,935,000
Jakarta Kyoei Steel 45 0 0
Jakarta Setiabudi 700 0 0
JAPFA Tbk 300 20 10,500
Jasuindo Tiga 470 5 31,066,000
Jaya Pari Steel 315 0 0
Jaya Real Property 2,550 300 2,111,500
Jembo Cable Company 350 0 0
Kabelindo Murni Tbk 85 0 224,500
Kalbe Farma Tbk 700 50 20,030,500
Karka Yasa Profilia 25 -5 1,350,000
Karwell Indonesia 400 0 0
Kasogi 20 0 0
Kawasan Industri 65 0 1,376,000
Kedaung Indah Can 230 0 0
Kedawung Setia 160 0 0
Keramika Indonesia 175 0 0
Kimia Farma Tbk 210 0 3,046,000
Komatsu Indonesia 1,200 25 2,560,500
Kopitime Dot Com 5 0 0
Kresna Graha 100 0 90,000
Kridaperdana 85 0 0
Kurnia Kapuas Utama 120 0 0
Lamicitra Nusantara 65 -5 1,000
Langgeng Makmur 60 0 0
Lapindo 470 -5 394,500
Lautan Luas Tbk 295 0 102,500
Limas Stokhomindo 1,250 50 5,999,000
Lion Mesh P. Tbk 525 0 0
Lion Metal Works 800 0 0
Lippo Cikarang Tbk 210 0 2,500
Lippo E-NET Tbk 40 0 6,439,500
Lippo General 310 -5 10,000
Lippo Karawaci Tbk 240 0 42,000
Lippo Land 550 0 0
Lippo Securities 30 0 575,000
Makindo Tbk 850 0 0
Mandom Indonesia 2,600 0 0
Mas Murni Indonesia 30 0 1,675,000
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 295 -5 57,500
Matahari Putra Prima 495 0 1,267,000
Mayora Indah Tbk 825 25 890,500
Medco Energi 1,275 0 198,500
Merck Tbk 13,400 0 0
Metamedia 40 0 0
Metro Supermarket 950 0 0
Metrodata 105 0 2,705,500
Millennium 80 0 232,500
Mitra Rajasa Tbk 75 0 250,500
Modern Photo Film 725 -25 477,500
Modernland Realty 80 20 1,427,000
Mulia Industrindo 225 0 430,000
Mulialand Tbk 700 0 0
Multi Agro Persada 575 50 26,500
Multi Bintang 31,000 0 0
Multi Prima 450 0 0
Multibreeder 160 0 0
Multipolar Tbk 205 -5 8,493,500
Mustika Ratu Tbk 435 0 77,000
Nipress Tbk 825 0 0
Pabrik Kertas Tjiwi Kimia 455 -5 1,364,000
Pacific Utama Tbk 115 0 0
Pakuwon Jati Tbk 300 65 90,000
Pan Brothers Tex 390 0 895,000
Panasia Indosyntec 275 0 0
Panasia Filament 80 0 0
Panca Wiratama 45 0 0
Panin Insurance Tbk 235 -5 2,356,500
Panin Life Tbk 155 5 264,500
Panin Sekuritas Tbk 280 10 361,000
Panorama 600 0 512,000
Pelangi Indah 165 0 0
Pelayaran Tempuran 525 0 0
Perdana Bangun 265 0 0
Petrosea Tbk 1,625 0 1,000
Pioneerindo Gourmet 475 0 0
Plastpack Prima 50 5 100,000
Plaza Indonesia 4,450 50 1,000
Polysindo Eka 30 0 0
Pool Asuransi 1,250 0 0
PP London Sumatera 800 0 792,500
Prasidha Aneka 125 0 0
Prima Alloy Steel 300 0 0
Primarindo Asia 1,175 0 0
Procter & Gamble 73,000 0 0
Pudjiadi Prestige 220 0 45,000
Pudjiadi & Sons 1,000 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 320 60 60,844,000
Ramayana Lestari 4,175 0 524,500
Ricky Putra 100 5 662,500
Rig Tenders Tbk 5,750 250 11,000
Rimo Catur Lestari 120 10 1,436,000
Ristia Bintang 85 5 701,500
Roda Panggon 115 0 30,000
Roda Vivatex Tbk 925 25 125,000
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 5 0 3,500
Saham Seri B 5,000 0 0
Samudera Indonesia 2,500 0 0
Sarasa Nugraha Tbk 65 5 1,362,500
Sari Husada Tbk 10,500 -1,250 52,000
Schering Plough 7,100 0 0
Sekar Laut Tbk 190 0 0
Selamat Sempurna 280 5 137,000
Semen Cibinong Tbk 415 10 12,717,500
Semen Gresik 9,250 0 103,000
Sepatu Bata Tbk 15,000 0 500
Siantar TOP Tbk 195 0 45,000
Sierad Produce Tbk 40 0 4,301,000
Siloam Health Care 165 5 30,000
Sinar Mas 245 0 0
Siwani Makmur Tbk 235 -5 103,500
Siwani Trimitra Tbk 40 0 920,000
SMART Tbk 3,200 200 134,000
Sona Topas Tourism 145 0 355,000
Sorini Corporation 625 0 0
Steady Safe Tbk 340 -10 1,673,500
Suba Indah Tbk 120 -5 465,000
Sucaco Tbk 1,000 0 0
Sugi Samapersada 575 -25 831,500
Sumalindo Lestari 100 0 0
Sumi Indo Kabel Tbk 300 0 0
Summarecon Agung 625 25 5,232,500
Summitplast Tbk 150 -5 97,500
Sunson Textile 130 -10 175,000
Suparma Tbk 230 0 1,604,500
Surabaya Agung 65 0 0
Surya Citra Media 500 0 531,000
Surya Dumai 385 0 0
Surya Hidup Satwa 1,100 0 0
Surya Intrindo 280 0 25,000
Surya Semesta 470 0 8,983,500
Surya Toto 4,500 0 0
Suryainti Permata 250 10 6,246,500
Suryamas Dutamakmur 60 -5 24,500
Tambang Batubara 550 0 2,896,500
Telkom 6,450 350 28,440,000
Tembaga Mulia 2,250 150 14,000
Tempo Inti Media 90 0 0
Tempo Scan Pacific 5,350 -100 414,500
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,400 0 0
Tifico Tbk 185 0 0
Tigaraksa Satria 3,300 0 0
Timah Tbk 1,150 50 1,750,500
Tira Austenite Tbk 1,675 0 0
Tirta Mahakam 150 0 0
Toko Gunung Agung 205 0 0
Trias Sentosa Tbk 275 35 19,789,000
Trimegah Securities 80 5 516,000
Trust Finance 190 0 0
Tunas Baru Lampung 165 0 106,000
Tunas Ridean Tbk 285 0 920,000
Ultra Jaya Milk Tbk 455 0 0
Unggul Indah Cahaya 2,100 -150 1,500
Unilever Indonesia 3,350 25 3,288,500
United Capital 50 0 310,000
United Tractors Tbk 700 25 6,222,000
Voksel Electric Tbk 120 -50 8,843,000
Wahana Jaya Perkasa 230 0 0
Wahana Phonix 30 0 2,820,500
Wicaksana Overseas 165 20 195,000
Zebra Nusantara Tbk 110 10 90,000
____________________________________________________________________________
Composite Index : 619.59
Previous : 606.03
Total trading volume : 1,223,644,440
Totan Ttrading value : Rp 1.1 trllion
_____________________________________________________________________________