Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.18, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.18, 2005 ____________________________________________________________________________ Shares Close Change Trading

volume _____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Waters 1,820 120 549,000 Adhi Karya 540 0 377,000 Adira Dinamika 2,000 0 350,000 AGIS Tbk 85 5 45,500 Akbar Indo Makmur 190 -5 125,000 AKR Corporindo Tbk 1,570 0 905,500 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,660 0 0 Alumindo Light 350 0 0 Andhi Chandra 425 0 0 Aneka Kemasindo 75 5 1,000 Aneka Tambang 2,800 0 2,034,500 Anta Express Tour & Travel 65 0 0 Anugrah Tambak 300 0 0 Apac Citra 100 0 50,000 Apexindo Pratama 780 0 0 Aqua Golden 52,500 0 0 Argha Karya Prima 365 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 810 0 0 Arpeni Pratama 720 20 7,242,000 Artha Pacific 120 -5 500 Arthavest Tbk 460 0 60,000 Arwana Citramulia 280 0 0 Asahimas Flat Glass 3,875 -50 1,875,500 Asia Grain 25 0 0 Asia Kapitalindo 235 0 0 Asiaplast 30 0 445,500 Astra Agro Lestari 5,500 -50 549,000 Astra Graphia Tbk 280 0 182,000 Astra Int'l 9,650 150 5,837,500 Astra Otoparts Tbk 3,150 0 0 Asuransi Bina Dana 260 0 0 Asuransi Bintang 370 40 28,500 Asuransi Dayin 250 0 25,000 Asuransi Harta Aman 105 0 27,500 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 710 0 0 Bahtera Adimina 160 0 35,000 Bakrie Sumatra 390 -5 658,500 Bakrie & Brothers 130 5 226,405,500 Bakrieland 160 0 7,687,000 Bank Arta Niaga 820 0 0 Bank Artha Graha 60 0 10,000 Bank Buana 960 0 401,000 Bank Bumiputera 140 -20 18,500 Bank Central Asia 3,350 0 2,193,000 Bank Century Tbk 75 -10 200,500 Bank Danamon Tbk 3,950 25 91,000 Bank Eksekutif 60 0 52,000 Bank Int'l Indonesia 150 5 5,275,000 Bank Kesawan Tbk 335 0 26,000 Bank Lippo Tbk 1,560 0 3,511,000 Bank Mandiri 1,380 0 14,524,500 Bank Mayapada Tbk 150 0 0 Bank Mega Tbk 1,900 0 0 Bank Negara 1,340 0 0 Bank Niaga Tbk 375 -5 10,598,000 Bank NISP Tbk 900 0 699,500 Bank Nusantara 700 0 0 Bank Pan Indonesia 395 0 14,409,500 Bank Permata Tbk 560 -10 1,329,000 Bank Rakyat 2,425 75 7,127,500 Bank Swadesi Tbk 400 0 0 Bank Victoria Int 85 0 23,500 Barito Pacific 680 10 1,119,000 BAT Indonesia Tbk 7,500 0 0 Bayu Buana Tbk 85 5 25,000 Bentoel 120 0 90,500 Berlian Laju Tanker 980 30 27,776,500 Berlina Tbk 1,250 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 1,040 0 250,000 Bhakti Capital 200 0 0 Bhakti Investama 185 5 1,310,000 Bhuwanatala Indah 55 0 275,000 Bimantara Citra Tbk 1,880 0 0 Bina Danatama 1,380 0 0 Bintang Mitra 80 0 0 Branta Mulia Tbk 1,300 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 39,000 0 0 Budi Acid Jaya Tbk 100 0 0 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 115 0 0 Bumi Resources Tbk 820 10 45,405,500 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 530 0 55,000 Centex (Saham) 3,900 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 100 0 0 Centris Multi 310 0 0 Charoen Pokphand 340 10 254,500 Cipendawa 395 0 0 Cipta Panelutama 400 0 0 Ciptojaya 50 0 0 Ciputra Development 290 0 35,500 Ciputra Surya Tbk 330 -5 1,920,500 Citatah Industri 50 0 40,000 Citra Marga 800 0 125,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 260 -5 120,000 Colorpak Indonesia 415 0 0 Danasupra 350 0 0 Dankos Laboratories 1,110 0 0 Darya-Varia 710 40 1,382,500 Davomas Abadi Tbk 75 0 221,000 Daya Sakti Unggul 260 0 0 Delta Djakarta Tbk 22,000 0 0 Delta Dunia 680 0 9,200,000 Dharma Samudera 65 -5 67,500 Dharmala Intiland 185 5 150,500 Duta Anggada Realty 260 0 0 Duta Pertiwi 1,050 0 4,000 Duta Pertiwi Tbk 700 0 31,500 Dynaplast Tbk 1,200 0 2,650,000 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 355 0 0 Energi Mega Persada 780 -30 19,381,500 Enseval Putra 570 0 1,562,500 Equity Development 60 0 0 Eratex Djaja Tbk 100 0 0 Eterindo Wahanatama 190 0 816,000 Ever Shine Textile 80 0 0 Excelcomindo 2,875 25 246,000 Fajar Surya Wisesa 920 0 0 Fast Food Indonesia 950 -50 16,000 Fatrapolindo Nusa 265 0 0 Fishindo Kusuma 250 0 0 Fortune Indonesia 165 0 0 Fortune Mate 60 0 0 Gajah Tunggal Tbk 540 10 6,635,000 Gema Grahasarana 105 0 0 Global Financindo 800 0 0 Goodyear Indonesia 8,050 0 0 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 60 0 0 GT Petrochem 325 5 801,000 Gudang Garam Tbk 10,200 -200 1,795,500 H M Sampoerna Tbk 8,200 -250 61,000 Hanson 25 0 0 Hero Supermarket 6,250 0 1,000 Hexindo Adiperkasa 1,140 10 290,500 Hortus Danavest Tbk 150 0 0 Hotel Sahid Jaya 100 -20 25,000 Humpuss Intermoda 3,100 0 0 Inco 15,250 150 39,500 Indah Kiat Pulp & Paper 910 0 3,676,000 Indal Aluminium 165 0 37,000 Indo Citra Finance 140 0 0 Indocement Tunggal 3,125 75 6,368,500 Indoexchange Tbk 95 0 180,000 Indofarma Tbk 115 -5 201,000 Indofood Sukses 730 0 14,407,000 Indomobil Sukses 730 0 0 Indonesia Prima 90 0 0 Indorama Syntetics 400 0 0 Indosat Tbk 5,550 0 7,139,500 Indosiar Karya 375 0 174,500 Indospring Tbk 500 0 0 Infoasia Teknologi 340 0 239,500 Intanwijaya 375 5 15,000 Integrasi Teknologi 35 0 0 Inter Delta Tbk 160 0 0 Inti Kapuas Arowana 195 0 0 Intikeramik 80 0 25,000 Intraco Penta Tbk 620 0 57,500 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 480 0 79,000 Jakarta Kyoei Steel 60 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 215 -10 19,500 Jasuindo Tiga 55 5 60,000 Jaya Pari Steel 920 -20 1,155,500 Jaya Real Property 1,900 0 5,000 Jembo Cable Company 305 0 30,000 Kabelindo Murni Tbk 70 0 0 Kageo Igar Jaya Tbk 100 0 167,500 Kalbe Farma Tbk 850 20 35,372,500 Karka Yasa Profilia 25 0 955,000 Karwell Indonesia 275 0 0 Kasogi 25 0 0 Kawasan Industri 95 0 2,268,000 Kedaung Indah Can 150 0 0 Kedawung Setia 120 0 0 Kimia Farma Tbk 135 0 289,000 Komatsu Indonesia 5,250 0 0 Korpora Persada 30 5 2,500 Kresna Graha 120 0 125,000 Kridaperdana 70 0 25,000 Lamicitra Nusantara 80 0 0 Langgeng Makmur 160 -5 35,000 Lapindo 500 0 0 Lautan Luas Tbk 490 0 84,500 Limas Stokhomindo 85 0 62,500 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 1,800 0 0 Lippo Cikarang Tbk 320 0 0 Lippo E-NET Tbk 270 -5 6,000 Lippo General 305 -95 5,000 Lippo Karawaci Tbk 1,650 0 644,500 Lippo Securities 25 0 2,000,000 Makindo Tbk 900 0 0 Mandala 125 0 77,500 Mandom Indonesia 4,650 0 3,500 Mas Murni Indonesia 55 -5 50,000 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 170 10 37,000 Matahari Putra Prima 880 0 292,000 Mayora Indah Tbk 670 10 207,500 Medco Energi 3,625 -25 4,404,000 Merck Tbk 23,500 200 500 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 70 -5 150,500 Millennium 50 0 0 Mitra Adiperkasa 1,080 0 119,000 Mitra Rajasa Tbk 50 5 268,000 Modern Photo Film 500 0 10,000 Modernland Realty 155 -5 100,000 Mulia Industrindo 190 0 0 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 50,000 0 0 Multi Prima 500 0 0 Multibreeder 340 0 0 Multipolar Tbk 160 -5 5,210,000 Multistrada Arah 155 5 53,500 Mustika Ratu Tbk 300 0 80,000 New Century 45 0 0 Nipress Tbk 1,340 0 0 Pabrik Kertas Tjiwi Kimia 2,625 0 408,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 420 0 0 Palm Asia Corpora 840 0 2,680,000 Pan Brothers Tex 360 0 0 Panasia Indosyntec 400 0 2,000 Panasia Filament 70 0 0 Panca Global 145 0 0 Panca Wiratama 115 0 0 Panin Insurance Tbk 265 -5 32,500 Panin Life Tbk 155 0 11,344,000 Panin Sekuritas Tbk 270 0 0 Panorama 370 0 0 Pelangi Indah 100 0 0 Pelayaran Tempuran 1,020 60 7,257,000 Pembangunan Jaya 1,000 -50 5,500 Perdana Bangun 130 0 0 Perusahaan Gas 5,500 -100 5,673,500 Petrosea Tbk 5,050 -450 5,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 580 0 0 PP London Sumatera 2,975 -50 4,539,500 Prasidha Aneka 60 0 0 Prima Alloy Steel 165 20 500 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 175 0 0 Pudjiadi & Sons 710 0 0 Pyridam Farma Tbk 45 0 0 Ramayana Lestari 750 0 261,000 Reliance Securities 250 0 0 Resource Alam 160 -45 7,500 Ricky Putra 300 0 0 Rig Tenders Tbk 980 20 63,500 Rimo Catur Lestari 70 0 35,000 Ristia Bintang 70 0 0 Roda Panggon 50 0 0 Roda Vivatex Tbk 800 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 7,600 500 1,969,500 Sanex Qianjiang 65 0 0 Sarasa Nugraha Tbk 85 0 7,153,500 Sari Husada Tbk 3,350 0 0 Schering Plough 11,000 0 0 Sekar Laut Tbk 425 0 0 Selamat Sempurna 340 0 0 Semen Cibinong Tbk 455 -5 8,474,000 Semen Gresik 18,100 350 62,500 Sepatu Bata Tbk 14,500 0 0 Siantar TOP Tbk 145 0 0 Sierad Produce Tbk 55 -5 2,000 Sinar Mas 300 0 115,000 Siwani Makmur Tbk 180 0 10,000 Siwani Trimitra Tbk 60 0 0 SMART Tbk 850 0 0 Sona Topas Tourism 200 0 0 Sorini Corporation 1,110 0 54,500 Steady Safe Tbk 315 0 0 Suba Indah Tbk 145 -5 4,000 Sucaco Tbk 1,000 0 0 Sugi Samapersada 520 0 0 Sumalindo Lestari 710 -10 1,383,000 Sumi Indo Kabel Tbk 310 -5 1,500 Summarecon Agung 710 10 3,472,500 Summitplast Tbk 150 0 0 Sunson Textile 300 0 160,000 Suparma Tbk 190 -15 49,000 Surabaya Agung 400 0 0 Surya Citra Media 730 10 197,500 Surya Dumai 360 0 0 Surya Intrindo 155 0 0 Surya Semesta 345 0 0 Surya Toto 6,000 0 0 Suryainti Permata 195 0 16,000 Suryamas Dutamakmur 65 0 0 Tambang Batubara 1,800 20 15,716,000 Telkom 5,350 150 10,274,000 Tembaga Mulia 3,300 0 0 Tempo Inti Media 60 -5 3,000 Tempo Scan Pacific 5,900 -100 41,000 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 300 0 0 Tiga Pilar 170 -15 1,000 Tigaraksa Satria 290 0 0 Timah Tbk 1,710 10 218,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 110 0 0 Toko Gunung Agung 250 0 0 Trias Sentosa Tbk 145 -5 200,000 Trimegah Securities 150 0 0 Trust Finance 360 0 0 Tunas Baru Lampung 190 -5 25,000 Tunas Ridean Tbk 680 30 133,500 Ultra Jaya Milk Tbk 270 0 0 Unggul Indah Cahaya 4,000 0 0 Unilever Indonesia 4,350 -100 603,000 United Capital 150 5 11,500 United Tractors Tbk 3,625 0 9,745,000 Voksel Electric Tbk 280 70 47,000 Wahana Ottomitra 465 15 535,000 Wahana Phonix 30 0 0 Wicaksana Overseas 125 0 0 Yulie Sekurindo Tbk 90 -10 5,000 Zebra Nusantara Tbk 60 0 0 ______________________________________________________________________________ Composite Index : 1,095.87 Previous : 1,090.09 Total trading volume : 853,501,450 Total trading value : Rp 873.33 billion _____________________________________________________________________________

Trading Division

Page 11 of 11