Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.18, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.18, 2005
____________________________________________________________________________
Shares Close Change Trading

volume
_____________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Waters 1,820 120 549,000
Adhi Karya 540 0 377,000
Adira Dinamika 2,000 0 350,000
AGIS Tbk 85 5 45,500
Akbar Indo Makmur 190 -5 125,000
AKR Corporindo Tbk 1,570 0 905,500
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,660 0 0
Alumindo Light 350 0 0
Andhi Chandra 425 0 0
Aneka Kemasindo 75 5 1,000
Aneka Tambang 2,800 0 2,034,500
Anta Express Tour & Travel 65 0 0
Anugrah Tambak 300 0 0
Apac Citra 100 0 50,000
Apexindo Pratama 780 0 0
Aqua Golden 52,500 0 0
Argha Karya Prima 365 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 810 0 0
Arpeni Pratama 720 20 7,242,000
Artha Pacific 120 -5 500
Arthavest Tbk 460 0 60,000
Arwana Citramulia 280 0 0
Asahimas Flat Glass 3,875 -50 1,875,500
Asia Grain 25 0 0
Asia Kapitalindo 235 0 0
Asiaplast 30 0 445,500
Astra Agro Lestari 5,500 -50 549,000
Astra Graphia Tbk 280 0 182,000
Astra Int'l 9,650 150 5,837,500
Astra Otoparts Tbk 3,150 0 0
Asuransi Bina Dana 260 0 0
Asuransi Bintang 370 40 28,500
Asuransi Dayin 250 0 25,000
Asuransi Harta Aman 105 0 27,500
Asuransi Jasa Tania 450 0 0
Asuransi Ramayana 710 0 0
Bahtera Adimina 160 0 35,000
Bakrie Sumatra 390 -5 658,500
Bakrie & Brothers 130 5 226,405,500
Bakrieland 160 0 7,687,000
Bank Arta Niaga 820 0 0
Bank Artha Graha 60 0 10,000
Bank Buana 960 0 401,000
Bank Bumiputera 140 -20 18,500
Bank Central Asia 3,350 0 2,193,000
Bank Century Tbk 75 -10 200,500
Bank Danamon Tbk 3,950 25 91,000
Bank Eksekutif 60 0 52,000
Bank Int'l Indonesia 150 5 5,275,000
Bank Kesawan Tbk 335 0 26,000
Bank Lippo Tbk 1,560 0 3,511,000
Bank Mandiri 1,380 0 14,524,500
Bank Mayapada Tbk 150 0 0
Bank Mega Tbk 1,900 0 0
Bank Negara 1,340 0 0
Bank Niaga Tbk 375 -5 10,598,000
Bank NISP Tbk 900 0 699,500
Bank Nusantara 700 0 0
Bank Pan Indonesia 395 0 14,409,500
Bank Permata Tbk 560 -10 1,329,000
Bank Rakyat 2,425 75 7,127,500
Bank Swadesi Tbk 400 0 0
Bank Victoria Int 85 0 23,500
Barito Pacific 680 10 1,119,000
BAT Indonesia Tbk 7,500 0 0
Bayu Buana Tbk 85 5 25,000
Bentoel 120 0 90,500
Berlian Laju Tanker 980 30 27,776,500
Berlina Tbk 1,250 0 0
Betonjaya Manunggal 200 0 0
BFI Finance 1,040 0 250,000
Bhakti Capital 200 0 0
Bhakti Investama 185 5 1,310,000
Bhuwanatala Indah 55 0 275,000
Bimantara Citra Tbk 1,880 0 0
Bina Danatama 1,380 0 0
Bintang Mitra 80 0 0
Branta Mulia Tbk 1,300 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 39,000 0 0
Budi Acid Jaya Tbk 100 0 0
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 115 0 0
Bumi Resources Tbk 820 10 45,405,500
Bumi Teknokultura 25 0 0
Cahaya Kalbar Tbk 530 0 55,000
Centex (Saham) 3,900 0 0
Central Korporindo 25 0 0
Centrin Online Tbk. 100 0 0
Centris Multi 310 0 0
Charoen Pokphand 340 10 254,500
Cipendawa 395 0 0
Cipta Panelutama 400 0 0
Ciptojaya 50 0 0
Ciputra Development 290 0 35,500
Ciputra Surya Tbk 330 -5 1,920,500
Citatah Industri 50 0 40,000
Citra Marga 800 0 125,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 260 -5 120,000
Colorpak Indonesia 415 0 0
Danasupra 350 0 0
Dankos Laboratories 1,110 0 0
Darya-Varia 710 40 1,382,500
Davomas Abadi Tbk 75 0 221,000
Daya Sakti Unggul 260 0 0
Delta Djakarta Tbk 22,000 0 0
Delta Dunia 680 0 9,200,000
Dharma Samudera 65 -5 67,500
Dharmala Intiland 185 5 150,500
Duta Anggada Realty 260 0 0
Duta Pertiwi 1,050 0 4,000
Duta Pertiwi Tbk 700 0 31,500
Dynaplast Tbk 1,200 0 2,650,000
Dyviacom Intrabumi 65 0 0
Ekadharma Tape 355 0 0
Energi Mega Persada 780 -30 19,381,500
Enseval Putra 570 0 1,562,500
Equity Development 60 0 0
Eratex Djaja Tbk 100 0 0
Eterindo Wahanatama 190 0 816,000
Ever Shine Textile 80 0 0
Excelcomindo 2,875 25 246,000
Fajar Surya Wisesa 920 0 0
Fast Food Indonesia 950 -50 16,000
Fatrapolindo Nusa 265 0 0
Fishindo Kusuma 250 0 0
Fortune Indonesia 165 0 0
Fortune Mate 60 0 0
Gajah Tunggal Tbk 540 10 6,635,000
Gema Grahasarana 105 0 0
Global Financindo 800 0 0
Goodyear Indonesia 8,050 0 0
Gowa Makassar 325 0 0
Great River 460 0 0
GT Kabel Indonesia 60 0 0
GT Petrochem 325 5 801,000
Gudang Garam Tbk 10,200 -200 1,795,500
H M Sampoerna Tbk 8,200 -250 61,000
Hanson 25 0 0
Hero Supermarket 6,250 0 1,000
Hexindo Adiperkasa 1,140 10 290,500
Hortus Danavest Tbk 150 0 0
Hotel Sahid Jaya 100 -20 25,000
Humpuss Intermoda 3,100 0 0
Inco 15,250 150 39,500
Indah Kiat Pulp & Paper 910 0 3,676,000
Indal Aluminium 165 0 37,000
Indo Citra Finance 140 0 0
Indocement Tunggal 3,125 75 6,368,500
Indoexchange Tbk 95 0 180,000
Indofarma Tbk 115 -5 201,000
Indofood Sukses 730 0 14,407,000
Indomobil Sukses 730 0 0
Indonesia Prima 90 0 0
Indorama Syntetics 400 0 0
Indosat Tbk 5,550 0 7,139,500
Indosiar Karya 375 0 174,500
Indospring Tbk 500 0 0
Infoasia Teknologi 340 0 239,500
Intanwijaya 375 5 15,000
Integrasi Teknologi 35 0 0
Inter Delta Tbk 160 0 0
Inti Kapuas Arowana 195 0 0
Intikeramik 80 0 25,000
Intraco Penta Tbk 620 0 57,500
Jaka Artha Graha 25 0 0
Jakarta Int'l Hotel 480 0 79,000
Jakarta Kyoei Steel 60 0 0
Jakarta Setiabudi 700 0 0
JAPFA Tbk 215 -10 19,500
Jasuindo Tiga 55 5 60,000
Jaya Pari Steel 920 -20 1,155,500
Jaya Real Property 1,900 0 5,000
Jembo Cable Company 305 0 30,000
Kabelindo Murni Tbk 70 0 0
Kageo Igar Jaya Tbk 100 0 167,500
Kalbe Farma Tbk 850 20 35,372,500
Karka Yasa Profilia 25 0 955,000
Karwell Indonesia 275 0 0
Kasogi 25 0 0
Kawasan Industri 95 0 2,268,000
Kedaung Indah Can 150 0 0
Kedawung Setia 120 0 0
Kimia Farma Tbk 135 0 289,000
Komatsu Indonesia 5,250 0 0
Korpora Persada 30 5 2,500
Kresna Graha 120 0 125,000
Kridaperdana 70 0 25,000
Lamicitra Nusantara 80 0 0
Langgeng Makmur 160 -5 35,000
Lapindo 500 0 0
Lautan Luas Tbk 490 0 84,500
Limas Stokhomindo 85 0 62,500
Lion Mesh P. Tbk 1,900 0 0
Lion Metal Works 1,800 0 0
Lippo Cikarang Tbk 320 0 0
Lippo E-NET Tbk 270 -5 6,000
Lippo General 305 -95 5,000
Lippo Karawaci Tbk 1,650 0 644,500
Lippo Securities 25 0 2,000,000
Makindo Tbk 900 0 0
Mandala 125 0 77,500
Mandom Indonesia 4,650 0 3,500
Mas Murni Indonesia 55 -5 50,000
Mas Murni Tbk 600 0 0
Maskapai Reasuransi 170 10 37,000
Matahari Putra Prima 880 0 292,000
Mayora Indah Tbk 670 10 207,500
Medco Energi 3,625 -25 4,404,000
Merck Tbk 23,500 200 500
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 70 -5 150,500
Millennium 50 0 0
Mitra Adiperkasa 1,080 0 119,000
Mitra Rajasa Tbk 50 5 268,000
Modern Photo Film 500 0 10,000
Modernland Realty 155 -5 100,000
Mulia Industrindo 190 0 0
Mulialand Tbk 675 0 0
Multi Agro Persada 1,160 0 0
Multi Bintang 50,000 0 0
Multi Prima 500 0 0
Multibreeder 340 0 0
Multipolar Tbk 160 -5 5,210,000
Multistrada Arah 155 5 53,500
Mustika Ratu Tbk 300 0 80,000
New Century 45 0 0
Nipress Tbk 1,340 0 0
Pabrik Kertas Tjiwi Kimia 2,625 0 408,000
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 420 0 0
Palm Asia Corpora 840 0 2,680,000
Pan Brothers Tex 360 0 0
Panasia Indosyntec 400 0 2,000
Panasia Filament 70 0 0
Panca Global 145 0 0
Panca Wiratama 115 0 0
Panin Insurance Tbk 265 -5 32,500
Panin Life Tbk 155 0 11,344,000
Panin Sekuritas Tbk 270 0 0
Panorama 370 0 0
Pelangi Indah 100 0 0
Pelayaran Tempuran 1,020 60 7,257,000
Pembangunan Jaya 1,000 -50 5,500
Perdana Bangun 130 0 0
Perusahaan Gas 5,500 -100 5,673,500
Petrosea Tbk 5,050 -450 5,000
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 580 0 0
PP London Sumatera 2,975 -50 4,539,500
Prasidha Aneka 60 0 0
Prima Alloy Steel 165 20 500
Primarindo Asia 1,150 0 0
Pudjiadi Prestige 175 0 0
Pudjiadi & Sons 710 0 0
Pyridam Farma Tbk 45 0 0
Ramayana Lestari 750 0 261,000
Reliance Securities 250 0 0
Resource Alam 160 -45 7,500
Ricky Putra 300 0 0
Rig Tenders Tbk 980 20 63,500
Rimo Catur Lestari 70 0 35,000
Ristia Bintang 70 0 0
Roda Panggon 50 0 0
Roda Vivatex Tbk 800 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 25 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 7,600 500 1,969,500
Sanex Qianjiang 65 0 0
Sarasa Nugraha Tbk 85 0 7,153,500
Sari Husada Tbk 3,350 0 0
Schering Plough 11,000 0 0
Sekar Laut Tbk 425 0 0
Selamat Sempurna 340 0 0
Semen Cibinong Tbk 455 -5 8,474,000
Semen Gresik 18,100 350 62,500
Sepatu Bata Tbk 14,500 0 0
Siantar TOP Tbk 145 0 0
Sierad Produce Tbk 55 -5 2,000
Sinar Mas 300 0 115,000
Siwani Makmur Tbk 180 0 10,000
Siwani Trimitra Tbk 60 0 0
SMART Tbk 850 0 0
Sona Topas Tourism 200 0 0
Sorini Corporation 1,110 0 54,500
Steady Safe Tbk 315 0 0
Suba Indah Tbk 145 -5 4,000
Sucaco Tbk 1,000 0 0
Sugi Samapersada 520 0 0
Sumalindo Lestari 710 -10 1,383,000
Sumi Indo Kabel Tbk 310 -5 1,500
Summarecon Agung 710 10 3,472,500
Summitplast Tbk 150 0 0
Sunson Textile 300 0 160,000
Suparma Tbk 190 -15 49,000
Surabaya Agung 400 0 0
Surya Citra Media 730 10 197,500
Surya Dumai 360 0 0
Surya Intrindo 155 0 0
Surya Semesta 345 0 0
Surya Toto 6,000 0 0
Suryainti Permata 195 0 16,000
Suryamas Dutamakmur 65 0 0
Tambang Batubara 1,800 20 15,716,000
Telkom 5,350 150 10,274,000
Tembaga Mulia 3,300 0 0
Tempo Inti Media 60 -5 3,000
Tempo Scan Pacific 5,900 -100 41,000
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 300 0 0
Tiga Pilar 170 -15 1,000
Tigaraksa Satria 290 0 0
Timah Tbk 1,710 10 218,500
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 110 0 0
Toko Gunung Agung 250 0 0
Trias Sentosa Tbk 145 -5 200,000
Trimegah Securities 150 0 0
Trust Finance 360 0 0
Tunas Baru Lampung 190 -5 25,000
Tunas Ridean Tbk 680 30 133,500
Ultra Jaya Milk Tbk 270 0 0
Unggul Indah Cahaya 4,000 0 0
Unilever Indonesia 4,350 -100 603,000
United Capital 150 5 11,500
United Tractors Tbk 3,625 0 9,745,000
Voksel Electric Tbk 280 70 47,000
Wahana Ottomitra 465 15 535,000
Wahana Phonix 30 0 0
Wicaksana Overseas 125 0 0
Yulie Sekurindo Tbk 90 -10 5,000
Zebra Nusantara Tbk 60 0 0
______________________________________________________________________________
Composite Index : 1,095.87
Previous : 1,090.09
Total trading volume : 853,501,450
Total trading value : Rp 873.33 billion
_____________________________________________________________________________

Trading Division

Page 11 of 11