Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.17, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.17, 2005
__________________________________________________________________________
Shares Close Change rading

volume
____________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Waters 1,700 -30 11,500
Adhi Karya 540 -10 591,500
Adira Dinamika 2,000 0 0
AGIS Tbk 80 0 0
Akbar Indo Makmur 195 0 90,000
AKR Corporindo Tbk 1,570 20 995,500
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,660 0 0
Alumindo Light 350 -30 25,000
Andhi Chandra 425 0 0
Aneka Kemasindo 70 5 5,500
Aneka Tambang 2,800 -25 649,000
Anta Express Tour & Travel 65 -5 27,500
Anugrah Tambak 300 0 0
Apac Citra 100 5 30,500
Apexindo Pratama 780 -20 142,500
Aqua Golden 52,500 0 0
Argha Karya Prima 365 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 810 0 500
Arpeni Pratama 700 0 1,641,000
Artha Pacific 125 0 0
Arthavest Tbk 460 0 57,500
Arwana Citramulia 280 0 0
Asahimas Flat Glass 3,925 175 1,964,000
Asia Grain 25 0 0
Asia Kapitalindo 235 0 0
Asiaplast 30 0 50,000
Astra Agro Lestari 5,550 0 126,000
Astra Graphia Tbk 280 0 655,000
Astra Int'l 9,500 50 6,153,500
Astra Otoparts Tbk 3,150 0 0
Asuransi Bina Dana 260 0 0
Asuransi Bintang 330 0 0
Asuransi Dayin 250 0 0
Asuransi Harta Aman 105 0 1,811,500
Asuransi Jasa Tania 450 0 0
Asuransi Ramayana 710 -290 500
Bahtera Adimina 160 0 35,000
Bakrie Sumatra 395 -5 1,456,500
Bakrie & Brothers 125 5 403,400,500
Bakrieland 160 5 805,000
Bank Arta Niaga 820 0 0
Bank Artha Graha 60 0 130,000
Bank Buana 960 10 2,041,500
Bank Bumiputera 160 5 50,000
Bank Central Asia 3,350 -25 14,690,500
Bank Century Tbk 85 0 66,000
Bank Danamon Tbk 3,925 -75 353,500
Bank Eksekutif 60 0 225,000
Bank Int'l Indonesia 145 -5 3,232,500
Bank Kesawan Tbk 335 0 0
Bank Lippo Tbk 1,560 0 673,500
Bank Mandiri 1,380 -30 15,124,000
Bank Mayapada Tbk 150 5 1,000
Bank Mega Tbk 1,900 0 1,500
Bank Negara 1,340 -20 214,000
Bank Niaga Tbk 380 -5 22,200,500
Bank NISP Tbk 900 0 0
Bank Nusantara 700 0 0
Bank Pan Indonesia 395 -15 22,083,000
Bank Permata Tbk 570 -10 336,500
Bank Rakyat 2,350 -50 6,928,000
Bank Swadesi Tbk 400 0 0
Bank Victoria Int'l 85 0 0
Barito Pacific 670 -40 5,072,000
BAT Indonesia Tbk 7,500 0 0
Bayu Buana Tbk 80 0 32,500
Bentoel 120 0 114,000
Berlian Laju Tanker 950 10 15,603,000
Berlina Tbk 1,250 0 0
Betonjaya Manunggal 200 0 0
BFI Finance 1,040 0 0
Bhakti Capital 200 0 0
Bhakti Investama 180 10 582,500
Bhuwanatala Indah 55 -5 405,000
Bimantara Citra Tbk 1,880 -50 75,000
Bina Danatama 1,380 80 500
Bintang Mitra 80 0 0
Branta Mulia Tbk 1,300 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 39,000 0 0
Budi Acid Jaya Tbk 100 0 50,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 115 0 0
Bumi Resources Tbk 810 -10 18,075,000
Bumi Teknokultura 25 0 0
Cahaya Kalbar Tbk 530 0 55,000
Centex (Saham) 3,900 0 0
Central Korporindo 25 0 0
Centrin Online Tbk. 100 0 0
Centris Multi 310 0 0
Charoen Pokphand 330 0 100,000
Cipendawa 395 0 0
Cipta Panelutama 400 0 0
Ciptojaya 50 5 5,000
Ciputra Development 290 0 32,500
Ciputra Surya Tbk 335 0 5,167,000
Citatah Industri 50 -5 400,000
Citra Marga 800 -10 493,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 265 0 120,000
Colorpak Indonesia 415 0 0
Danasupra 350 0 0
Dankos Laboratories 1,110 -60 5,000
Darya-Varia 670 -20 162,500
Davomas Abadi Tbk 75 -5 73,000
Daya Sakti Unggul 260 0 5,000
Delta Djakarta Tbk 22,000 0 0
Delta Dunia 680 0 14,450,000
Dharma Samudera 70 0 0
Dharmala Intiland 180 -5 385,500
Duta Anggada Realty 260 60 500
Duta Pertiwi 1,050 -50 10,000
Duta Pertiwi Tbk 700 -10 74,500
Dynaplast Tbk 1,200 0 0
Dyviacom Intrabumi 65 0 0
Ekadharma Tape 355 15 505,000
Energi Mega Persada 810 -10 9,568,000
Enseval Putra 570 -10 100,000
Equity Development 60 0 0
Eratex Djaja Tbk 100 0 0
Eterindo Wahanatama 190 -5 341,500
Ever Shine Textile 80 0 0
Excelcomindo 2,850 -25 1,575,000
Fajar Surya Wisesa 920 0 0
Fast Food Indonesia 1,000 0 0
Fatrapolindo Nusa 265 0 0
Fishindo Kusuma 250 0 0
Fortune Indonesia 165 0 0
Fortune Mate 60 0 5,000
Gajah Tunggal Tbk 530 -10 2,333,000
Gema Grahasarana 105 0 0
Global Financindo 800 0 0
Goodyear Indonesia 8,050 0 0
Gowa Makassar 325 0 0
Great River 460 0 0
GT Kabel Indonesia 60 0 0
GT Petrochem 320 -10 1,425,000
Gudang Garam Tbk 10,400 0 361,000
H M Sampoerna Tbk 8,450 0 0
Hanson 25 0 0
Hero Supermarket 6,250 0 0
Hexindo Adiperkasa 1,130 10 1,245,000
Hortus Danavest Tbk 150 0 22,500
Hotel Sahid Jaya 120 0 0
Humpuss Intermoda 3,100 0 0
Inco 15,100 -350 96,500
Indah Kiat Pulp & Paper 910 -10 4,236,500
Indal Aluminium 165 -5 13,500
Indo Citra Finance 140 0 0
Indocement Tunggal 3,050 75 3,285,500
Indoexchange Tbk 95 0 145,000
Indofarma Tbk 120 0 125,000
Indofood Sukses 730 0 8,228,000
Indomobil Sukses 730 0 0
Indonesia Prima 90 0 0
Indorama Syntetics 400 -10 10,000
Indosat Tbk 5,550 -50 5,794,000
Indosiar Karya 375 0 200,000
Indospring Tbk 500 0 0
Infoasia Teknologi 340 0 0
Intanwijaya 370 0 5,000
Integrasi Teknologi 35 0 0
Inter Delta Tbk 160 0 0
Inti Kapuas Arowana 195 0 0
Intikeramik 80 0 70,500
Intraco Penta Tbk 620 0 881,000
Jaka Artha Graha 25 0 0
Jakarta Int'l Hotel 480 -5 108,000
Jakarta Kyoei Steel 60 0 5,500
Jakarta Setiabudi 700 0 0
JAPFA Tbk 225 0 0
Jasuindo Tiga 50 0 0
Jaya Pari Steel 940 -10 142,500
Jaya Real Property 1,900 0 5,000
Jembo Cable Company 305 0 50,000
Kabelindo Murni Tbk 70 0 0
Kageo Igar Jaya Tbk 100 -5 10,000
Kalbe Farma Tbk 830 -10 5,286,500
Karka Yasa Profilia 25 -5 250,000
Karwell Indonesia 275 0 0
Kasogi 25 0 0
Kawasan Industri 95 0 11,075,500
Kedaung Indah Can 150 0 0
Kedawung Setia 120 0 0
Kimia Farma Tbk 135 -5 1,282,500
Komatsu Indonesia 5,250 0 0
Korpora Persada 25 0 0
Kresna Graha 120 0 100,000
Kridaperdana 70 0 0
Lamicitra Nusantara 80 0 0
Langgeng Makmur 165 5 7,500
Lapindo 500 0 0
Lautan Luas Tbk 490 0 62,500
Limas Stokhomindo 85 -5 1,020,000
Lion Mesh P. Tbk 1,900 0 0
Lion Metal Works 1,800 0 0
Lippo Cikarang Tbk 320 0 0
Lippo E-NET Tbk 275 5 6,500
Lippo General 400 0 0
Lippo Karawaci Tbk 1,650 -10 90,000
Lippo Securities 25 0 0
Makindo Tbk 900 0 0
Mandala 125 -5 2,629,500
Mandom Indonesia 4,650 -150 5,000
Mas Murni Indonesia 60 0 132,500
Mas Murni Tbk 600 0 0
Maskapai Reasuransi 160 -5 10,000
Matahari Putra 880 20 323,000
Mayora Indah Tbk 660 -10 105,000
Medco Energi 3,650 -50 3,980,500
Merck Tbk 23,300 300 3,500
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 75 0 110,000
Millennium 50 0 0
Mitra Adiperkasa 1,080 -20 500
Mitra Rajasa Tbk 45 0 0
Modern Photo Film 500 0 0
Modernland Realty 160 5 178,500
Mulia Industrindo 190 0 51,500
Mulialand Tbk 675 0 0
Multi Agro Persada 1,160 0 0
Multi Bintang 50,000 0 0
Multi Prima 500 0 0
Multibreeder 340 0 0
Multipolar Tbk 165 0 792,500
Multistrada Arah 150 0 176,000
Mustika Ratu Tbk 300 0 66,500
New Century 45 0 87,500
Nipress Tbk 1,340 0 0
Pabrik Kertas Tjiwi Kimia 2,625 0 342,500
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 420 0 0
Palm Asia Corpora 840 0 6,165,000
Pan Brothers Tex 360 -5 600,000
Panasia Indosyntec 400 0 0
Panasia Filament 70 0 0
Panca Global 145 0 0
Panca Wiratama 115 0 0
Panin Insurance Tbk 270 0 607,500
Panin Life Tbk 155 0 22,003,500
Panin Sekuritas Tbk 270 0 0
Panorama 370 0 0
Pelangi Indah 100 0 0
Pelayaran Tempuran 960 10 1,017,500
Pembangunan Jaya 1,050 100 500
Perdana Bangun 130 0 0
Perusahaan Gas 5,600 0 1,443,000
Petrosea Tbk 5,500 0 0
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 580 0 0
PP London Sumatera 3,025 100 10,755,000
Prasidha Aneka 60 0 0
Prima Alloy Steel 145 0 0
Primarindo Asia 1,150 0 0
Pudjiadi Prestige 175 5 4,500
Pudjiadi & Sons 710 0 0
Pyridam Farma Tbk 45 0 228,500
Ramayana Lestari 750 10 1,996,000
Reliance Securities 250 0 0
Resource Alam 205 0 0
Ricky Putra 300 0 0
Rig Tenders Tbk 960 0 11,000
Rimo Catur Lestari 70 0 10,000
Ristia Bintang 70 0 0
Roda Panggon 50 0 0
Roda Vivatex Tbk 800 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 25 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 7,100 -50 75,000
Sanex Qianjiang 65 5 1,730,000
Sarasa Nugraha Tbk 85 0 7,158,000
Sari Husada Tbk 3,350 0 0
Schering Plough 11,000 0 0
Sekar Laut Tbk 425 0 0
Selamat Sempurna 340 0 34,500
Semen Cibinong Tbk 460 5 2,139,000
Semen Gresik 17,750 0 1,000
Sepatu Bata Tbk 14,500 0 0
Siantar TOP Tbk 145 0 0
Sierad Produce Tbk 60 0 74,000
Sinar Mas 300 0 105,000
Siwani Makmur Tbk 180 0 15,000
Siwani Trimitra Tbk 60 0 0
SMART Tbk 850 -30 8,500
Sona Topas Tourism 200 0 0
Sorini Corporation 1,110 -10 54,500
Steady Safe Tbk 315 0 0
Suba Indah Tbk 150 0 0
Sucaco Tbk 1,000 0 0
Sugi Samapersada 520 0 0
Sumalindo Lestari 720 0 151,000
Sumi Indo Kabel Tbk 315 0 0
Summarecon Agung 700 -20 3,004,500
Summitplast Tbk 150 0 0
Sunson Textile 300 0 130,000
Suparma Tbk 205 0 0
Surabaya Agung 400 0 0
Surya Citra Media 720 0 160,000
Surya Dumai 360 0 0
Surya Intrindo 155 0 5,000
Surya Semesta 345 5 35,000
Surya Toto 6,000 0 0
Suryainti Permata 195 0 121,000
Suryamas Dutamakmur 65 0 0
Tambang Batubara 1,780 10 4,574,500
Telkom 5,200 0 8,784,500
Tembaga Mulia 3,300 0 0
Tempo Inti Media 65 0 0
Tempo Scan Pacific 6,000 0 24,500
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 300 0 0
Tiga Pilar 185 15 100,000
Tigaraksa Satria 290 0 0
Timah Tbk 1,700 -20 132,500
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 110 -5 5,000
Toko Gunung Agung 250 0 0
Trias Sentosa Tbk 150 0 0
Trimegah Securities 150 0 0
Trust Finance 360 0 0
Tunas Baru Lampung 195 0 72,500
Tunas Ridean Tbk 650 10 100,000
Ultra Jaya Milk Tbk 270 0 0
Unggul Indah Cahaya 4,000 0 0
Unilever Indonesia 4,450 -125 71,000
United Capital 145 0 38,500
United Tractors Tbk 3,625 75 14,395,000
Voksel Electric Tbk 210 5 5,500
Wahana Ottomitra 450 -5 577,500
Wahana Phonix 30 0 50,000
Wicaksana Overseas 125 0 0
Yulie Sekurindo Tbk 100 15 15,000
Zebra Nusantara Tbk 60 0 50,500
______________________________________________________________________________
Composite Index : 1,090.09
Previous : 1,096.70
Total trading volume : 784,296,100
Total trading value : Rp 616.69 billion
_____________________________________________________________________________

Jakarta, 10/17/20

Page 11 of 11