Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.17, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.17, 2005 __________________________________________________________________________ Shares Close Change rading

volume ____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Waters 1,700 -30 11,500 Adhi Karya 540 -10 591,500 Adira Dinamika 2,000 0 0 AGIS Tbk 80 0 0 Akbar Indo Makmur 195 0 90,000 AKR Corporindo Tbk 1,570 20 995,500 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,660 0 0 Alumindo Light 350 -30 25,000 Andhi Chandra 425 0 0 Aneka Kemasindo 70 5 5,500 Aneka Tambang 2,800 -25 649,000 Anta Express Tour & Travel 65 -5 27,500 Anugrah Tambak 300 0 0 Apac Citra 100 5 30,500 Apexindo Pratama 780 -20 142,500 Aqua Golden 52,500 0 0 Argha Karya Prima 365 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 810 0 500 Arpeni Pratama 700 0 1,641,000 Artha Pacific 125 0 0 Arthavest Tbk 460 0 57,500 Arwana Citramulia 280 0 0 Asahimas Flat Glass 3,925 175 1,964,000 Asia Grain 25 0 0 Asia Kapitalindo 235 0 0 Asiaplast 30 0 50,000 Astra Agro Lestari 5,550 0 126,000 Astra Graphia Tbk 280 0 655,000 Astra Int'l 9,500 50 6,153,500 Astra Otoparts Tbk 3,150 0 0 Asuransi Bina Dana 260 0 0 Asuransi Bintang 330 0 0 Asuransi Dayin 250 0 0 Asuransi Harta Aman 105 0 1,811,500 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 710 -290 500 Bahtera Adimina 160 0 35,000 Bakrie Sumatra 395 -5 1,456,500 Bakrie & Brothers 125 5 403,400,500 Bakrieland 160 5 805,000 Bank Arta Niaga 820 0 0 Bank Artha Graha 60 0 130,000 Bank Buana 960 10 2,041,500 Bank Bumiputera 160 5 50,000 Bank Central Asia 3,350 -25 14,690,500 Bank Century Tbk 85 0 66,000 Bank Danamon Tbk 3,925 -75 353,500 Bank Eksekutif 60 0 225,000 Bank Int'l Indonesia 145 -5 3,232,500 Bank Kesawan Tbk 335 0 0 Bank Lippo Tbk 1,560 0 673,500 Bank Mandiri 1,380 -30 15,124,000 Bank Mayapada Tbk 150 5 1,000 Bank Mega Tbk 1,900 0 1,500 Bank Negara 1,340 -20 214,000 Bank Niaga Tbk 380 -5 22,200,500 Bank NISP Tbk 900 0 0 Bank Nusantara 700 0 0 Bank Pan Indonesia 395 -15 22,083,000 Bank Permata Tbk 570 -10 336,500 Bank Rakyat 2,350 -50 6,928,000 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 85 0 0 Barito Pacific 670 -40 5,072,000 BAT Indonesia Tbk 7,500 0 0 Bayu Buana Tbk 80 0 32,500 Bentoel 120 0 114,000 Berlian Laju Tanker 950 10 15,603,000 Berlina Tbk 1,250 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 1,040 0 0 Bhakti Capital 200 0 0 Bhakti Investama 180 10 582,500 Bhuwanatala Indah 55 -5 405,000 Bimantara Citra Tbk 1,880 -50 75,000 Bina Danatama 1,380 80 500 Bintang Mitra 80 0 0 Branta Mulia Tbk 1,300 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 39,000 0 0 Budi Acid Jaya Tbk 100 0 50,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 115 0 0 Bumi Resources Tbk 810 -10 18,075,000 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 530 0 55,000 Centex (Saham) 3,900 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 100 0 0 Centris Multi 310 0 0 Charoen Pokphand 330 0 100,000 Cipendawa 395 0 0 Cipta Panelutama 400 0 0 Ciptojaya 50 5 5,000 Ciputra Development 290 0 32,500 Ciputra Surya Tbk 335 0 5,167,000 Citatah Industri 50 -5 400,000 Citra Marga 800 -10 493,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 265 0 120,000 Colorpak Indonesia 415 0 0 Danasupra 350 0 0 Dankos Laboratories 1,110 -60 5,000 Darya-Varia 670 -20 162,500 Davomas Abadi Tbk 75 -5 73,000 Daya Sakti Unggul 260 0 5,000 Delta Djakarta Tbk 22,000 0 0 Delta Dunia 680 0 14,450,000 Dharma Samudera 70 0 0 Dharmala Intiland 180 -5 385,500 Duta Anggada Realty 260 60 500 Duta Pertiwi 1,050 -50 10,000 Duta Pertiwi Tbk 700 -10 74,500 Dynaplast Tbk 1,200 0 0 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 355 15 505,000 Energi Mega Persada 810 -10 9,568,000 Enseval Putra 570 -10 100,000 Equity Development 60 0 0 Eratex Djaja Tbk 100 0 0 Eterindo Wahanatama 190 -5 341,500 Ever Shine Textile 80 0 0 Excelcomindo 2,850 -25 1,575,000 Fajar Surya Wisesa 920 0 0 Fast Food Indonesia 1,000 0 0 Fatrapolindo Nusa 265 0 0 Fishindo Kusuma 250 0 0 Fortune Indonesia 165 0 0 Fortune Mate 60 0 5,000 Gajah Tunggal Tbk 530 -10 2,333,000 Gema Grahasarana 105 0 0 Global Financindo 800 0 0 Goodyear Indonesia 8,050 0 0 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 60 0 0 GT Petrochem 320 -10 1,425,000 Gudang Garam Tbk 10,400 0 361,000 H M Sampoerna Tbk 8,450 0 0 Hanson 25 0 0 Hero Supermarket 6,250 0 0 Hexindo Adiperkasa 1,130 10 1,245,000 Hortus Danavest Tbk 150 0 22,500 Hotel Sahid Jaya 120 0 0 Humpuss Intermoda 3,100 0 0 Inco 15,100 -350 96,500 Indah Kiat Pulp & Paper 910 -10 4,236,500 Indal Aluminium 165 -5 13,500 Indo Citra Finance 140 0 0 Indocement Tunggal 3,050 75 3,285,500 Indoexchange Tbk 95 0 145,000 Indofarma Tbk 120 0 125,000 Indofood Sukses 730 0 8,228,000 Indomobil Sukses 730 0 0 Indonesia Prima 90 0 0 Indorama Syntetics 400 -10 10,000 Indosat Tbk 5,550 -50 5,794,000 Indosiar Karya 375 0 200,000 Indospring Tbk 500 0 0 Infoasia Teknologi 340 0 0 Intanwijaya 370 0 5,000 Integrasi Teknologi 35 0 0 Inter Delta Tbk 160 0 0 Inti Kapuas Arowana 195 0 0 Intikeramik 80 0 70,500 Intraco Penta Tbk 620 0 881,000 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 480 -5 108,000 Jakarta Kyoei Steel 60 0 5,500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 225 0 0 Jasuindo Tiga 50 0 0 Jaya Pari Steel 940 -10 142,500 Jaya Real Property 1,900 0 5,000 Jembo Cable Company 305 0 50,000 Kabelindo Murni Tbk 70 0 0 Kageo Igar Jaya Tbk 100 -5 10,000 Kalbe Farma Tbk 830 -10 5,286,500 Karka Yasa Profilia 25 -5 250,000 Karwell Indonesia 275 0 0 Kasogi 25 0 0 Kawasan Industri 95 0 11,075,500 Kedaung Indah Can 150 0 0 Kedawung Setia 120 0 0 Kimia Farma Tbk 135 -5 1,282,500 Komatsu Indonesia 5,250 0 0 Korpora Persada 25 0 0 Kresna Graha 120 0 100,000 Kridaperdana 70 0 0 Lamicitra Nusantara 80 0 0 Langgeng Makmur 165 5 7,500 Lapindo 500 0 0 Lautan Luas Tbk 490 0 62,500 Limas Stokhomindo 85 -5 1,020,000 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 1,800 0 0 Lippo Cikarang Tbk 320 0 0 Lippo E-NET Tbk 275 5 6,500 Lippo General 400 0 0 Lippo Karawaci Tbk 1,650 -10 90,000 Lippo Securities 25 0 0 Makindo Tbk 900 0 0 Mandala 125 -5 2,629,500 Mandom Indonesia 4,650 -150 5,000 Mas Murni Indonesia 60 0 132,500 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 160 -5 10,000 Matahari Putra 880 20 323,000 Mayora Indah Tbk 660 -10 105,000 Medco Energi 3,650 -50 3,980,500 Merck Tbk 23,300 300 3,500 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 75 0 110,000 Millennium 50 0 0 Mitra Adiperkasa 1,080 -20 500 Mitra Rajasa Tbk 45 0 0 Modern Photo Film 500 0 0 Modernland Realty 160 5 178,500 Mulia Industrindo 190 0 51,500 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 50,000 0 0 Multi Prima 500 0 0 Multibreeder 340 0 0 Multipolar Tbk 165 0 792,500 Multistrada Arah 150 0 176,000 Mustika Ratu Tbk 300 0 66,500 New Century 45 0 87,500 Nipress Tbk 1,340 0 0 Pabrik Kertas Tjiwi Kimia 2,625 0 342,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 420 0 0 Palm Asia Corpora 840 0 6,165,000 Pan Brothers Tex 360 -5 600,000 Panasia Indosyntec 400 0 0 Panasia Filament 70 0 0 Panca Global 145 0 0 Panca Wiratama 115 0 0 Panin Insurance Tbk 270 0 607,500 Panin Life Tbk 155 0 22,003,500 Panin Sekuritas Tbk 270 0 0 Panorama 370 0 0 Pelangi Indah 100 0 0 Pelayaran Tempuran 960 10 1,017,500 Pembangunan Jaya 1,050 100 500 Perdana Bangun 130 0 0 Perusahaan Gas 5,600 0 1,443,000 Petrosea Tbk 5,500 0 0 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 580 0 0 PP London Sumatera 3,025 100 10,755,000 Prasidha Aneka 60 0 0 Prima Alloy Steel 145 0 0 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 175 5 4,500 Pudjiadi & Sons 710 0 0 Pyridam Farma Tbk 45 0 228,500 Ramayana Lestari 750 10 1,996,000 Reliance Securities 250 0 0 Resource Alam 205 0 0 Ricky Putra 300 0 0 Rig Tenders Tbk 960 0 11,000 Rimo Catur Lestari 70 0 10,000 Ristia Bintang 70 0 0 Roda Panggon 50 0 0 Roda Vivatex Tbk 800 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 7,100 -50 75,000 Sanex Qianjiang 65 5 1,730,000 Sarasa Nugraha Tbk 85 0 7,158,000 Sari Husada Tbk 3,350 0 0 Schering Plough 11,000 0 0 Sekar Laut Tbk 425 0 0 Selamat Sempurna 340 0 34,500 Semen Cibinong Tbk 460 5 2,139,000 Semen Gresik 17,750 0 1,000 Sepatu Bata Tbk 14,500 0 0 Siantar TOP Tbk 145 0 0 Sierad Produce Tbk 60 0 74,000 Sinar Mas 300 0 105,000 Siwani Makmur Tbk 180 0 15,000 Siwani Trimitra Tbk 60 0 0 SMART Tbk 850 -30 8,500 Sona Topas Tourism 200 0 0 Sorini Corporation 1,110 -10 54,500 Steady Safe Tbk 315 0 0 Suba Indah Tbk 150 0 0 Sucaco Tbk 1,000 0 0 Sugi Samapersada 520 0 0 Sumalindo Lestari 720 0 151,000 Sumi Indo Kabel Tbk 315 0 0 Summarecon Agung 700 -20 3,004,500 Summitplast Tbk 150 0 0 Sunson Textile 300 0 130,000 Suparma Tbk 205 0 0 Surabaya Agung 400 0 0 Surya Citra Media 720 0 160,000 Surya Dumai 360 0 0 Surya Intrindo 155 0 5,000 Surya Semesta 345 5 35,000 Surya Toto 6,000 0 0 Suryainti Permata 195 0 121,000 Suryamas Dutamakmur 65 0 0 Tambang Batubara 1,780 10 4,574,500 Telkom 5,200 0 8,784,500 Tembaga Mulia 3,300 0 0 Tempo Inti Media 65 0 0 Tempo Scan Pacific 6,000 0 24,500 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 300 0 0 Tiga Pilar 185 15 100,000 Tigaraksa Satria 290 0 0 Timah Tbk 1,700 -20 132,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 110 -5 5,000 Toko Gunung Agung 250 0 0 Trias Sentosa Tbk 150 0 0 Trimegah Securities 150 0 0 Trust Finance 360 0 0 Tunas Baru Lampung 195 0 72,500 Tunas Ridean Tbk 650 10 100,000 Ultra Jaya Milk Tbk 270 0 0 Unggul Indah Cahaya 4,000 0 0 Unilever Indonesia 4,450 -125 71,000 United Capital 145 0 38,500 United Tractors Tbk 3,625 75 14,395,000 Voksel Electric Tbk 210 5 5,500 Wahana Ottomitra 450 -5 577,500 Wahana Phonix 30 0 50,000 Wicaksana Overseas 125 0 0 Yulie Sekurindo Tbk 100 15 15,000 Zebra Nusantara Tbk 60 0 50,500 ______________________________________________________________________________ Composite Index : 1,090.09 Previous : 1,096.70 Total trading volume : 784,296,100 Total trading value : Rp 616.69 billion _____________________________________________________________________________

Jakarta, 10/17/20

Page 11 of 11