Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.16, 2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.16, 2003 _____________________________________________________________________________ Shares Close Change Trading

Volume _____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,150 50 137,500 Adindo Foresta 50 0 0 AGIS Tbk 105 5 105,000 Akbar Indo Makmur 70 0 9,065,000 Alakasa Industrindo 160 -20 7,000 Alfa Retailindo Tbk 1,300 50 1,000 Alter Abadi Tbk 30 0 573,500 Alumindo Light 245 -5 71,000 Andhi Chandra 500 0 0 Aneka Kimia Raya 1,100 75 396,500 Aneka Tambang 1,300 0 13,774,000 Anta Express Tour & Travel 145 0 0 Anugrah Tambak 125 0 30,000 Apac Citra 200 0 70,000 Apexindo Pratama 380 0 129,000 Aqua Golden 52,400 0 0 Argha Karya Prima 775 0 0 Argo Pantes Tbk 875 25 3,500 Arona Binasejati 650 -25 1,968,000 Artha Pacific 1,125 0 0 Artha Securities 390 0 0 Arwana Citramulia 270 0 880,000 Aryaduta Hotels Tbk 165 0 0 Asahimas Flat Glass 2,325 -50 350,000 Asia Intiselera Tbk 165 0 0 Asia Kapitalindo 390 0 0 Asiana 25 0 15,000 Asiaplast 35 0 310,000 Astra Agro Lestari 1,825 -50 14,517,000 Astra Graphia Tbk 375 -5 7,316,500 Astra Int'l 4,700 -75 9,937,500 Astra Otoparts Tbk 1,650 0 660,500 Asuransi Bina Dana 300 0 0 Asuransi Bintang 385 5 35,500 Asuransi Dayin 240 0 5,000 Asuransi Harta Aman 285 -20 8,948,000 Asuransi Ramayana 800 0 0 Bahtera Adimina 185 0 0 Bakrie Sumatra 500 -25 2,257,000 Bakrie & Brothers 25 -5 36,962,000 Bakrieland 60 0 0 Bank Arta Niaga 1,025 0 0 Bank Buana 800 25 2,323,000 Bank Bumiputera 135 0 0 Bank Central Asia 3,850 100 11,308,000 Bank CIC 125 -5 16,500 Bank Danamon Tbk 1,850 -75 1,568,500 Bank Danpac Tbk 500 0 0 Bank Eksekutif 90 5 212,500 Bank Global 100 0 0 Bank Int'l Indonesia 120 0 70,889,500 Bank Kesawan Tbk 350 0 0 Bank Lippo Tbk 600 0 17,564,000 Bank Mandiri 950 -25 60,693,500 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,100 0 59,000 Bank Negara 145 -5 4,709,500 Bank Niaga Tbk 35 0 1,485,000 Bank NISP Tbk 330 -5 6,682,500 Bank Nusantara 725 0 0 Bank Pan Indonesia 305 -5 18,167,500 Bank Permata Tbk 35 -5 3,236,000 Bank Pikko Tbk 175 0 0 Bank Swadesi Tbk 330 0 0 Bank Victoria Int'l 50 0 145,000 Barito Pacific 285 -5 2,694,500 BAT Indonesia Tbk 9,300 0 0 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 70 0 0 BBL Danatama 500 -25 440,500 Bentoel 100 0 29,449,000 Berlian Laju Tanker 625 100 29,896,500 Berlina Tbk 1,700 0 0 Betonjaya Manunggal 195 5 2,500 BFI Finance 850 -50 282,500 Bhakti Capital 225 0 0 Bhakti Investama 365 0 448,500 Bhuwanatala Indah 45 0 2,740,000 Bimantara Citra Tbk 3,500 -25 118,000 Bintang Mitra 105 0 5,000 Branta Mulia Tbk 925 25 21,000 Bristol-Myers 9,200 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 120 5 694,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 145 0 101,000 Bumi Resources Tbk 210 -5 94,271,500 Cahaya Kalbar Tbk 230 -10 251,000 Centex (Saham) 4,500 0 0 Central Korporindo 10 0 25,000 Centrin Online Tbk. 165 0 0 Centris Multi 330 -20 2,500 Charoen Pokphand 380 -5 1,974,000 Cipendawa 195 0 0 Cipta Panelutama 775 0 0 Ciptojaya 80 0 0 Ciputra Development 550 0 955,500 Ciputra Surya Tbk 825 -25 3,612,500 Citatah Industri 120 0 470,500 Citra Marga 370 -5 1,835,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 255 0 24,890,000 Colorpak Indonesia 480 0 0 CP. Prima Tbk 380 15 163,500 Daeyu Orchid 125 -10 154,000 Danasupra 185 0 0 Dankos Laboratories 1,100 -50 6,181,000 Darya-Varia 800 -50 1,179,500 Davomas Abadi Tbk 435 0 6,538,500 Daya Sakti Unggul 85 0 18,000 Delta Djakarta Tbk 9,200 -800 1,500 Dharma Samudera 80 -5 1,144,000 Dharmala Intiland 105 0 5,809,500 Duta Anggada Realty 180 0 100,000 Duta Pertiwi 280 -5 45,000 Duta Pertiwi Tbk 1,050 0 6,500 Dynaplast Tbk 1,325 -25 1,088,500 Dyviacom Intrabumi 50 10 500 Ekadharma Tape 800 0 0 Enseval Putra 1,675 0 402,500 Equity Development 250 0 0 Eratex Djaja 245 15 8,000 Eterindo Wahanatama 170 5 3,319,500 Ever Shine Textile 95 0 0 Fajar Surya Wisesa 625 -25 197,500 Fast Food Indonesia 925 0 0 Fatrapolindo Nusa 295 0 0 Fishindo Kusuma 275 0 590,000 Fortune Indonesia 285 0 0 Fortune Mate 120 0 5,000 Gajah Tunggal Tbk 700 -50 31,190,000 Gema Grahasarana 100 -5 49,500 Global Financindo 405 -60 3,500 Goodyear Indonesia 3,225 -775 500 Gowa Makassar 650 0 0 Great River 600 0 10,000 GT Kabel Indonesia 105 -5 650,000 GT Petrochem 465 -5 1,829,000 Gudang Garam Tbk 13,300 150 1,240,000 H M Sampoerna Tbk 4,575 25 7,047,500 Hanson Industri 15 0 2,500,000 Hero Supermarket 925 -25 415,000 Hexindo Adiperkasa 875 25 490,500 Hotel Sahid Jaya 155 0 0 Humpuss Intermoda 1,500 0 440,500 Igarjaya Tbk 180 -5 6,142,500 Inco 19,100 -100 106,000 Indah Kiat Pulp & Paper 700 -25 52,703,500 Indal Aluminium 155 5 92,500 Indo Citra Finance 125 0 0 Indocement Tunggal 1,875 0 2,011,500 Indoexchange Tbk 20 0 201,000 Indofarma Tbk 195 0 1,461,500 Indofood Sukses 800 25 57,118,000 Indomobil Sukses 950 0 0 Indonesia Prima 105 0 2,500 Indorama Syntetics 565 80 22,187,000 Indosat Tbk 11,500 600 8,620,000 Indosiar Visual Mandiri 525 -25 2,020,500 Indospring Tbk 700 0 0 Infoasia Teknologi 480 0 1,482,500 Intanwijaya 335 5 312,000 Integrasi Teknologi 70 5 150,000 Inter Delta Tbk 160 -5 20,000 Inter-Pacific Bank 125 0 10,000 Inti Indah Karya 200 -25 21,789,500 Intikeramik 110 0 0 Intraco Penta Tbk 290 -10 69,000 Jaka Artha Graha 15 0 1,500,500 Jakarta Int'l Hotel 925 -25 1,848,500 Jakarta Kyoei Steel 45 -10 5,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 360 10 400,000 Jasuindo Tiga 440 -5 9,845,000 Jaya Pari Steel 475 -25 784,500 Jaya Real Property 2,100 -25 52,000 Jembo Cable Company 175 0 0 Kabelindo Murni Tbk 85 0 10,500 Kalbe Farma Tbk 850 0 8,983,000 Karka Yasa Profilia 25 0 2,060,000 Karwell Indonesia 400 0 0 Kasogi 25 0 30,000 Kawasan Industri 70 10 9,458,500 Kedaung Indah Can 170 0 0 Kedawung Setia 170 5 15,000 Keramika Indonesia 175 0 0 Kimia Farma Tbk 215 0 1,220,000 Komatsu Indonesia 1,275 25 15,500 Kopitime Dot Com 5 0 0 Kresna Graha 105 5 8,500 Kridaperdana 85 0 0 Kurnia Kapuas Utama 120 0 0 Lamicitra Nusantara 75 0 0 Langgeng Makmur 40 0 0 Lapindo 465 0 264,000 Lautan Luas Tbk 315 5 1,053,000 Limas Stokhomindo 1,300 25 1,727,500 Lion Mesh P. Tbk 525 0 0 Lion Metal Works 825 -25 11,000 Lippo Cikarang Tbk 200 -10 65,000 Lippo E-NET Tbk 60 -5 26,804,500 Lippo General 430 0 0 Lippo Karawaci Tbk 225 -25 12,500 Lippo Land 525 -25 3,000 Lippo Securities 40 -5 4,335,000 Makindo Tbk 850 0 500 Mandom Indonesia 2,675 -25 2,500 Mas Murni Indonesia 30 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 380 -40 63,500 Matahari Putra Prima 600 -25 3,285,500 Mayora Indah Tbk 900 75 1,616,000 Medco Energi 1,375 0 177,000 Merck Tbk 14,000 0 0 Metamedia 45 0 0 Metro Supermarket 950 0 0 Metrodata 110 0 18,854,500 Millennium 85 10 190,000 Mitra Rajasa Tbk 75 0 0 Modern Photo Film 725 -25 141,500 Modernland Realty 65 -10 2,500 Mulia Industrindo 230 0 1,452,500 Mulialand Tbk 700 0 0 Multi Agro Persada 600 0 0 Multi Bintang 32,000 0 20,000 Multi Prima 500 0 0 Multibreeder 265 -35 162,000 Multipolar Tbk 250 -10 62,200,000 Mustika Ratu Tbk 455 5 313,000 Nipress Tbk 950 0 0 Pabrik Kertas Tjiwi Kimia 675 -25 12,888,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 375 0 24,000 Pan Brothers Tex 390 0 762,500 Panasia Indosyntec 275 0 0 Panasia Filament 85 0 0 Panca Wiratama 45 0 0 Panin Insurance Tbk 270 10 96,019,000 Panin Life Tbk 155 -5 8,663,000 Panin Sekuritas Tbk 265 0 0 Panorama 600 0 413,000 Pelangi Indah 165 0 0 Pelayaran Tempuran 525 0 30,000 Perdana Bangun 265 0 0 Petrosea Tbk 1,950 -50 73,000 Pioneerindo Gourmet 400 -75 500 Plastpack Prima 55 5 20,000 Plaza Indonesia 5,000 0 0 Polysindo Eka 30 0 0 Pool Asuransi 1,250 0 0 PP London Sumatera 1,000 0 5,649,000 Prasidha Aneka 140 0 0 Prima Alloy Steel 300 0 0 Primarindo Asia 1,175 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 210 -10 2,500 Pudjiadi & Sons 1,000 0 5,000 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 165 -5 7,441,500 Ramayana Lestari 4,350 0 553,000 Ricky Putra 155 15 117,000 Rig Tenders Tbk 6,250 0 16,000 Rimo Catur Lestari 135 5 10,000 Ristia Bintang 80 0 0 Roda Panggon 115 0 0 Roda Vivatex Tbk 900 0 0 Ryane Adibusana Tbk 40 0 0 Saham Seri B Hanson 5 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 3,725 75 75,500 Sarasa Nugraha Tbk 60 0 4,360,000 Sari Husada Tbk 13,600 -150 113,000 Schering Plough 7,100 0 0 Sekar Laut Tbk 235 -10 25,000 Selamat Sempurna 285 0 85,000 Semen Cibinong Tbk 425 5 6,407,500 Semen Gresik 8,650 -250 1,014,500 Sepatu Bata Tbk 14,900 0 0 Siantar TOP Tbk 210 -20 2,500 Sierad Produce Tbk 40 0 1,720,000 Siloam Health Care 160 0 228,500 Sinar Mas 355 -20 4,237,000 Siwani Makmur Tbk 245 5 96,500 Siwani Trimitra Tbk 45 0 0 SMART Tbk 3,500 0 2,500 Sona Topas Tourism 150 -5 380,000 Sorini Corporation 900 -50 152,500 Steady Safe Tbk 385 -10 530,000 Suba Indah Tbk 130 -5 79,500 Sucaco Tbk 1,000 0 0 Sugi Samapersada 550 -25 597,000 Sumalindo Lestari 110 0 0 Sumi Indo Kabel Tbk 290 0 0 Summarecon Agung 700 -25 5,485,500 Summitplast Tbk 150 0 0 Sunson Textile 160 -5 244,000 Suparma Tbk 235 -5 582,500 Surabaya Agung 65 0 0 Surya Citra Media 525 0 15,500 Surya Dumai 385 0 0 Surya Hidup Satwa 1,400 0 15,500 Surya Intrindo 280 0 25,000 Surya Semesta 440 -10 1,184,000 Surya Toto 4,500 0 0 Suryainti Permata 230 -5 2,337,000 Suryamas Dutamakmur 60 0 0 Tambang Batubara 650 -25 28,088,500 Telkom 6,050 -50 7,514,000 Tembaga Mulia 2,000 0 0 Tempo Inti Media 85 -5 66,000 Tempo Scan Pacific 5,950 50 298,500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,600 0 0 Tifico Tbk 200 0 0 Tigaraksa Satria 3,250 -50 23,500 Timah Tbk 1,725 250 14,303,000 Tira Austenite Tbk 1,675 0 0 Tirta Mahakam 120 0 0 Toko Gunung Agung 200 0 0 Trias Sentosa Tbk 250 0 808,000 Trimegah Securities 90 0 3,012,500 Trust Finance 185 0 15,000 Tunas Baru Lampung 170 0 1,046,500 Tunas Ridean Tbk 350 0 275,000 Ultra Jaya Milk Tbk 475 0 0 Unggul Indah Cahaya 2,400 0 0 Unilever Indonesia 3,250 0 1,472,500 United Capital 60 10 1,949,500 United Tractors Tbk 975 -50 7,991,000 Voksel Electric Tbk 85 -5 27,500 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 30 0 1,136,000 Wicaksana Overseas 140 -35 87,500 Zebra Nusantara Tbk 110 0 0 _____________________________________________________________________________ Composite Index : 649.29 Previous : 650.44 Total trading volume : 1,260,929,731 Total trading value : Rp. 84.7 billion _____________________________________________________________________________