Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.16, 2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.16, 2003
_____________________________________________________________________________
Shares Close Change Trading

Volume
_____________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,150 50 137,500
Adindo Foresta 50 0 0
AGIS Tbk 105 5 105,000
Akbar Indo Makmur 70 0 9,065,000
Alakasa Industrindo 160 -20 7,000
Alfa Retailindo Tbk 1,300 50 1,000
Alter Abadi Tbk 30 0 573,500
Alumindo Light 245 -5 71,000
Andhi Chandra 500 0 0
Aneka Kimia Raya 1,100 75 396,500
Aneka Tambang 1,300 0 13,774,000
Anta Express Tour & Travel 145 0 0
Anugrah Tambak 125 0 30,000
Apac Citra 200 0 70,000
Apexindo Pratama 380 0 129,000
Aqua Golden 52,400 0 0
Argha Karya Prima 775 0 0
Argo Pantes Tbk 875 25 3,500
Arona Binasejati 650 -25 1,968,000
Artha Pacific 1,125 0 0
Artha Securities 390 0 0
Arwana Citramulia 270 0 880,000
Aryaduta Hotels Tbk 165 0 0
Asahimas Flat Glass 2,325 -50 350,000
Asia Intiselera Tbk 165 0 0
Asia Kapitalindo 390 0 0
Asiana 25 0 15,000
Asiaplast 35 0 310,000
Astra Agro Lestari 1,825 -50 14,517,000
Astra Graphia Tbk 375 -5 7,316,500
Astra Int'l 4,700 -75 9,937,500
Astra Otoparts Tbk 1,650 0 660,500
Asuransi Bina Dana 300 0 0
Asuransi Bintang 385 5 35,500
Asuransi Dayin 240 0 5,000
Asuransi Harta Aman 285 -20 8,948,000
Asuransi Ramayana 800 0 0
Bahtera Adimina 185 0 0
Bakrie Sumatra 500 -25 2,257,000
Bakrie & Brothers 25 -5 36,962,000
Bakrieland 60 0 0
Bank Arta Niaga 1,025 0 0
Bank Buana 800 25 2,323,000
Bank Bumiputera 135 0 0
Bank Central Asia 3,850 100 11,308,000
Bank CIC 125 -5 16,500
Bank Danamon Tbk 1,850 -75 1,568,500
Bank Danpac Tbk 500 0 0
Bank Eksekutif 90 5 212,500
Bank Global 100 0 0
Bank Int'l Indonesia 120 0 70,889,500
Bank Kesawan Tbk 350 0 0
Bank Lippo Tbk 600 0 17,564,000
Bank Mandiri 950 -25 60,693,500
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,100 0 59,000
Bank Negara 145 -5 4,709,500
Bank Niaga Tbk 35 0 1,485,000
Bank NISP Tbk 330 -5 6,682,500
Bank Nusantara 725 0 0
Bank Pan Indonesia 305 -5 18,167,500
Bank Permata Tbk 35 -5 3,236,000
Bank Pikko Tbk 175 0 0
Bank Swadesi Tbk 330 0 0
Bank Victoria Int'l 50 0 145,000
Barito Pacific 285 -5 2,694,500
BAT Indonesia Tbk 9,300 0 0
Bayer Indonesia SB 6,800 0 0
Bayer Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 70 0 0
BBL Danatama 500 -25 440,500
Bentoel 100 0 29,449,000
Berlian Laju Tanker 625 100 29,896,500
Berlina Tbk 1,700 0 0
Betonjaya Manunggal 195 5 2,500
BFI Finance 850 -50 282,500
Bhakti Capital 225 0 0
Bhakti Investama 365 0 448,500
Bhuwanatala Indah 45 0 2,740,000
Bimantara Citra Tbk 3,500 -25 118,000
Bintang Mitra 105 0 5,000
Branta Mulia Tbk 925 25 21,000
Bristol-Myers 9,200 0 0
Bristol-Myers 10,500 0 0
Budi Acid Jaya Tbk 120 5 694,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 145 0 101,000
Bumi Resources Tbk 210 -5 94,271,500
Cahaya Kalbar Tbk 230 -10 251,000
Centex (Saham) 4,500 0 0
Central Korporindo 10 0 25,000
Centrin Online Tbk. 165 0 0
Centris Multi 330 -20 2,500
Charoen Pokphand 380 -5 1,974,000
Cipendawa 195 0 0
Cipta Panelutama 775 0 0
Ciptojaya 80 0 0
Ciputra Development 550 0 955,500
Ciputra Surya Tbk 825 -25 3,612,500
Citatah Industri 120 0 470,500
Citra Marga 370 -5 1,835,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 255 0 24,890,000
Colorpak Indonesia 480 0 0
CP. Prima Tbk 380 15 163,500
Daeyu Orchid 125 -10 154,000
Danasupra 185 0 0
Dankos Laboratories 1,100 -50 6,181,000
Darya-Varia 800 -50 1,179,500
Davomas Abadi Tbk 435 0 6,538,500
Daya Sakti Unggul 85 0 18,000
Delta Djakarta Tbk 9,200 -800 1,500
Dharma Samudera 80 -5 1,144,000
Dharmala Intiland 105 0 5,809,500
Duta Anggada Realty 180 0 100,000
Duta Pertiwi 280 -5 45,000
Duta Pertiwi Tbk 1,050 0 6,500
Dynaplast Tbk 1,325 -25 1,088,500
Dyviacom Intrabumi 50 10 500
Ekadharma Tape 800 0 0
Enseval Putra 1,675 0 402,500
Equity Development 250 0 0
Eratex Djaja 245 15 8,000
Eterindo Wahanatama 170 5 3,319,500
Ever Shine Textile 95 0 0
Fajar Surya Wisesa 625 -25 197,500
Fast Food Indonesia 925 0 0
Fatrapolindo Nusa 295 0 0
Fishindo Kusuma 275 0 590,000
Fortune Indonesia 285 0 0
Fortune Mate 120 0 5,000
Gajah Tunggal Tbk 700 -50 31,190,000
Gema Grahasarana 100 -5 49,500
Global Financindo 405 -60 3,500
Goodyear Indonesia 3,225 -775 500
Gowa Makassar 650 0 0
Great River 600 0 10,000
GT Kabel Indonesia 105 -5 650,000
GT Petrochem 465 -5 1,829,000
Gudang Garam Tbk 13,300 150 1,240,000
H M Sampoerna Tbk 4,575 25 7,047,500
Hanson Industri 15 0 2,500,000
Hero Supermarket 925 -25 415,000
Hexindo Adiperkasa 875 25 490,500
Hotel Sahid Jaya 155 0 0
Humpuss Intermoda 1,500 0 440,500
Igarjaya Tbk 180 -5 6,142,500
Inco 19,100 -100 106,000
Indah Kiat Pulp & Paper 700 -25 52,703,500
Indal Aluminium 155 5 92,500
Indo Citra Finance 125 0 0
Indocement Tunggal 1,875 0 2,011,500
Indoexchange Tbk 20 0 201,000
Indofarma Tbk 195 0 1,461,500
Indofood Sukses 800 25 57,118,000
Indomobil Sukses 950 0 0
Indonesia Prima 105 0 2,500
Indorama Syntetics 565 80 22,187,000
Indosat Tbk 11,500 600 8,620,000
Indosiar Visual Mandiri 525 -25 2,020,500
Indospring Tbk 700 0 0
Infoasia Teknologi 480 0 1,482,500
Intanwijaya 335 5 312,000
Integrasi Teknologi 70 5 150,000
Inter Delta Tbk 160 -5 20,000
Inter-Pacific Bank 125 0 10,000
Inti Indah Karya 200 -25 21,789,500
Intikeramik 110 0 0
Intraco Penta Tbk 290 -10 69,000
Jaka Artha Graha 15 0 1,500,500
Jakarta Int'l Hotel 925 -25 1,848,500
Jakarta Kyoei Steel 45 -10 5,000
Jakarta Setiabudi 700 0 0
JAPFA Tbk 360 10 400,000
Jasuindo Tiga 440 -5 9,845,000
Jaya Pari Steel 475 -25 784,500
Jaya Real Property 2,100 -25 52,000
Jembo Cable Company 175 0 0
Kabelindo Murni Tbk 85 0 10,500
Kalbe Farma Tbk 850 0 8,983,000
Karka Yasa Profilia 25 0 2,060,000
Karwell Indonesia 400 0 0
Kasogi 25 0 30,000
Kawasan Industri 70 10 9,458,500
Kedaung Indah Can 170 0 0
Kedawung Setia 170 5 15,000
Keramika Indonesia 175 0 0
Kimia Farma Tbk 215 0 1,220,000
Komatsu Indonesia 1,275 25 15,500
Kopitime Dot Com 5 0 0
Kresna Graha 105 5 8,500
Kridaperdana 85 0 0
Kurnia Kapuas Utama 120 0 0
Lamicitra Nusantara 75 0 0
Langgeng Makmur 40 0 0
Lapindo 465 0 264,000
Lautan Luas Tbk 315 5 1,053,000
Limas Stokhomindo 1,300 25 1,727,500
Lion Mesh P. Tbk 525 0 0
Lion Metal Works 825 -25 11,000
Lippo Cikarang Tbk 200 -10 65,000
Lippo E-NET Tbk 60 -5 26,804,500
Lippo General 430 0 0
Lippo Karawaci Tbk 225 -25 12,500
Lippo Land 525 -25 3,000
Lippo Securities 40 -5 4,335,000
Makindo Tbk 850 0 500
Mandom Indonesia 2,675 -25 2,500
Mas Murni Indonesia 30 0 0
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 380 -40 63,500
Matahari Putra Prima 600 -25 3,285,500
Mayora Indah Tbk 900 75 1,616,000
Medco Energi 1,375 0 177,000
Merck Tbk 14,000 0 0
Metamedia 45 0 0
Metro Supermarket 950 0 0
Metrodata 110 0 18,854,500
Millennium 85 10 190,000
Mitra Rajasa Tbk 75 0 0
Modern Photo Film 725 -25 141,500
Modernland Realty 65 -10 2,500
Mulia Industrindo 230 0 1,452,500
Mulialand Tbk 700 0 0
Multi Agro Persada 600 0 0
Multi Bintang 32,000 0 20,000
Multi Prima 500 0 0
Multibreeder 265 -35 162,000
Multipolar Tbk 250 -10 62,200,000
Mustika Ratu Tbk 455 5 313,000
Nipress Tbk 950 0 0
Pabrik Kertas Tjiwi Kimia 675 -25 12,888,000
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 375 0 24,000
Pan Brothers Tex 390 0 762,500
Panasia Indosyntec 275 0 0
Panasia Filament 85 0 0
Panca Wiratama 45 0 0
Panin Insurance Tbk 270 10 96,019,000
Panin Life Tbk 155 -5 8,663,000
Panin Sekuritas Tbk 265 0 0
Panorama 600 0 413,000
Pelangi Indah 165 0 0
Pelayaran Tempuran 525 0 30,000
Perdana Bangun 265 0 0
Petrosea Tbk 1,950 -50 73,000
Pioneerindo Gourmet 400 -75 500
Plastpack Prima 55 5 20,000
Plaza Indonesia 5,000 0 0
Polysindo Eka 30 0 0
Pool Asuransi 1,250 0 0
PP London Sumatera 1,000 0 5,649,000
Prasidha Aneka 140 0 0
Prima Alloy Steel 300 0 0
Primarindo Asia 1,175 0 0
Procter & Gamble 73,000 0 0
Pudjiadi Prestige 210 -10 2,500
Pudjiadi & Sons 1,000 0 5,000
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 165 -5 7,441,500
Ramayana Lestari 4,350 0 553,000
Ricky Putra 155 15 117,000
Rig Tenders Tbk 6,250 0 16,000
Rimo Catur Lestari 135 5 10,000
Ristia Bintang 80 0 0
Roda Panggon 115 0 0
Roda Vivatex Tbk 900 0 0
Ryane Adibusana Tbk 40 0 0
Saham Seri B Hanson 5 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 3,725 75 75,500
Sarasa Nugraha Tbk 60 0 4,360,000
Sari Husada Tbk 13,600 -150 113,000
Schering Plough 7,100 0 0
Sekar Laut Tbk 235 -10 25,000
Selamat Sempurna 285 0 85,000
Semen Cibinong Tbk 425 5 6,407,500
Semen Gresik 8,650 -250 1,014,500
Sepatu Bata Tbk 14,900 0 0
Siantar TOP Tbk 210 -20 2,500
Sierad Produce Tbk 40 0 1,720,000
Siloam Health Care 160 0 228,500
Sinar Mas 355 -20 4,237,000
Siwani Makmur Tbk 245 5 96,500
Siwani Trimitra Tbk 45 0 0
SMART Tbk 3,500 0 2,500
Sona Topas Tourism 150 -5 380,000
Sorini Corporation 900 -50 152,500
Steady Safe Tbk 385 -10 530,000
Suba Indah Tbk 130 -5 79,500
Sucaco Tbk 1,000 0 0
Sugi Samapersada 550 -25 597,000
Sumalindo Lestari 110 0 0
Sumi Indo Kabel Tbk 290 0 0
Summarecon Agung 700 -25 5,485,500
Summitplast Tbk 150 0 0
Sunson Textile 160 -5 244,000
Suparma Tbk 235 -5 582,500
Surabaya Agung 65 0 0
Surya Citra Media 525 0 15,500
Surya Dumai 385 0 0
Surya Hidup Satwa 1,400 0 15,500
Surya Intrindo 280 0 25,000
Surya Semesta 440 -10 1,184,000
Surya Toto 4,500 0 0
Suryainti Permata 230 -5 2,337,000
Suryamas Dutamakmur 60 0 0
Tambang Batubara 650 -25 28,088,500
Telkom 6,050 -50 7,514,000
Tembaga Mulia 2,000 0 0
Tempo Inti Media 85 -5 66,000
Tempo Scan Pacific 5,950 50 298,500
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,600 0 0
Tifico Tbk 200 0 0
Tigaraksa Satria 3,250 -50 23,500
Timah Tbk 1,725 250 14,303,000
Tira Austenite Tbk 1,675 0 0
Tirta Mahakam 120 0 0
Toko Gunung Agung 200 0 0
Trias Sentosa Tbk 250 0 808,000
Trimegah Securities 90 0 3,012,500
Trust Finance 185 0 15,000
Tunas Baru Lampung 170 0 1,046,500
Tunas Ridean Tbk 350 0 275,000
Ultra Jaya Milk Tbk 475 0 0
Unggul Indah Cahaya 2,400 0 0
Unilever Indonesia 3,250 0 1,472,500
United Capital 60 10 1,949,500
United Tractors Tbk 975 -50 7,991,000
Voksel Electric Tbk 85 -5 27,500
Wahana Jaya Perkasa 230 0 0
Wahana Phonix 30 0 1,136,000
Wicaksana Overseas 140 -35 87,500
Zebra Nusantara Tbk 110 0 0
_____________________________________________________________________________
Composite Index : 649.29
Previous : 650.44
Total trading volume : 1,260,929,731
Total trading value : Rp. 84.7 billion
_____________________________________________________________________________