Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.15, 2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.15, 2003
_____________________________________________________________________________
Shares Close Change Trading

Volume
_____________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,100 50 40,500
Adindo Foresta 50 0 0
AGIS Tbk 100 -5 1,015,000
Akbar Indo Makmur 70 0 10,176,500
Alakasa Industrindo 180 10 2,000
Alfa Retailindo Tbk 1,250 50 8,000
Alter Abadi Tbk 30 0 65,500
Alumindo Light 250 5 137,500
Andhi Chandra 500 0 0
Aneka Kimia Raya 1,025 75 22,500
Aneka Tambang 1,300 25 3,988,000
Anta Express Tour & Travel 145 0 0
Anugrah Tambak 125 0 50,000
Apac Citra 200 15 865,500
Apexindo Pratama 380 0 129,000
Aqua Golden 52,400 0 0
Argha Karya Prima 775 0 0
Argo Pantes Tbk 850 50 10,000
Arona Binasejati 675 0 1,364,500
Artha Pacific 1,125 0 0
Artha Securities 390 5 362,000
Arwana Citramulia 270 25 24,789,000
Aryaduta Hotels Tbk 165 0 0
Asahimas Flat Glass 2,375 0 0
Asia Intiselera Tbk 165 -5 5,000
Asia Kapitalindo 390 15 4,000
Asiana 25 0 0
Asiaplast 35 0 12,500
Astra Agro Lestari 1,875 175 38,662,500
Astra Graphia Tbk 380 15 7,807,500
Astra Int'l 4,775 0 5,040,000
Astra Otoparts Tbk 1,650 25 1,718,000
Asuransi Bina Dana 300 0 0
Asuransi Bintang 380 0 18,500
Asuransi Dayin 240 -5 62,000
Asuransi Harta Aman 305 -5 4,422,500
Asuransi Ramayana 800 0 0
Bahtera Adimina 185 10 141,500
Bakrie Sumatra 525 25 8,078,500
Bakrie & Brothers 30 5 130,032,500
Bakrieland 60 5 450,500
Bank Arta Niaga 1,025 0 0
Bank Buana 775 -25 1,771,000
Bank Bumiputera 135 0 0
Bank Central Asia 3,750 -100 1,781,000
Bank CIC 130 10 5,000
Bank Danamon Tbk 1,925 -25 3,279,500
Bank Danpac Tbk 500 50 7,500
Bank Eksekutif 85 0 22,500
Bank Global 100 0 0
Bank Int'l Indonesia 120 -25 211,411,500
Bank Kesawan Tbk 350 0 0
Bank Lippo Tbk 600 -50 24,348,000
Bank Mandiri 975 -25 41,681,500
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,100 25 91,500
Bank Negara 150 -10 9,333,000
Bank Niaga Tbk 35 0 4,878,000
Bank NISP Tbk 335 15 33,339,000
Bank Nusantara 725 0 0
Bank Pan Indonesia 310 5 7,663,500
Bank Permata Tbk 40 5 87,500
Bank Pikko Tbk 175 0 0
Bank Swadesi Tbk 330 0 0
Bank Victoria Int'l 50 0 0
Barito Pacific 290 10 9,973,500
BAT Indonesia Tbk 9,300 0 0
Bayer Indonesia SB 6,800 0 0
Bayer Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 70 0 0
BBL Danatama 525 0 244,500
Bentoel 100 -5 10,451,500
Berlian Laju Tanker 525 25 583,000
Berlina Tbk 1,700 25 64,000
Betonjaya Manunggal 190 -10 30,000
BFI Finance 900 -50 12,651,500
Bhakti Capital 225 0 0
Bhakti Investama 365 20 2,947,000
Bhuwanatala Indah 45 5 150,000
Bimantara Citra Tbk 3,525 25 113,000
Bintang Mitra 105 0 0
Branta Mulia Tbk 900 0 0
Bristol-Myers 9,200 0 0
Bristol-Myers 10,500 0 0
Budi Acid Jaya Tbk 115 0 985,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 145 0 128,000
Bumi Resources Tbk 215 10 407,585,000
Cahaya Kalbar Tbk 240 5 415,000
Centex (Saham) 4,500 0 0
Central Korporindo 10 0 50,000
Centrin Online Tbk. 165 0 0
Centris Multi 350 0 0
Charoen Pokphand 385 0 810,000
Cipendawa 195 0 0
Cipta Panelutama 775 0 0
Ciptojaya 80 5 25,000
Ciputra Development 550 -25 3,924,000
Ciputra Surya Tbk 850 0 3,723,000
Citatah Industri 120 0 1,558,000
Citra Marga 375 0 1,407,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 255 0 35,875,000
Colorpak Indonesia 480 0 0
CP. Prima Tbk 365 0 9,000
Daeyu Orchid 135 15 447,000
Danasupra 185 20 2,500
Dankos Laboratories 1,150 0 379,500
Darya-Varia 850 0 564,000
Davomas Abadi Tbk 435 -5 8,967,000
Daya Sakti Unggul 85 0 0
Delta Djakarta Tbk 10,000 0 0
Dharma Samudera 85 0 180,500
Dharmala Intiland 105 0 1,382,500
Duta Anggada Realty 180 0 399,000
Duta Pertiwi 285 0 0
Duta Pertiwi Tbk 1,050 -50 90,000
Dynaplast Tbk 1,350 -25 1,277,500
Dyviacom Intrabumi 40 0 0
Ekadharma Tape 800 0 0
Enseval Putra 1,675 25 252,500
Equity Development 250 0 0
Eratex Djaja 230 10 26,500
Eterindo Wahanatama 165 0 2,031,000
Ever Shine Textile 95 0 0
Fajar Surya Wisesa 650 0 1,349,500
Fast Food Indonesia 925 0 0
Fatrapolindo Nusa 295 0 10,000
Fishindo Kusuma 275 0 312,500
Fortune Indonesia 285 0 0
Fortune Mate 120 0 5,000
Gajah Tunggal Tbk 750 75 90,053,500
Gema Grahasarana 105 0 0
Global Financindo 465 0 0
Goodyear Indonesia 4,000 0 0
Gowa Makassar 650 0 0
Great River 600 0 35,000
GT Kabel Indonesia 110 0 1,634,500
GT Petrochem 470 20 12,911,500
Gudang Garam Tbk 13,150 0 1,436,500
H M Sampoerna Tbk 4,550 0 7,043,500
Hanson Industri 15 0 600,000
Hero Supermarket 950 0 203,500
Hexindo Adiperkasa 850 25 947,000
Hotel Sahid Jaya 155 0 10,000
Humpuss Intermoda 1,500 200 248,000
Igarjaya Tbk 185 5 7,591,500
Inco 19,200 -200 13,500
Indah Kiat Pulp & Paper 725 100 109,702,000
Indal Aluminium 150 0 0
Indo Citra Finance 125 0 0
Indocement Tunggal 1,875 -50 2,190,500
Indoexchange Tbk 20 0 9,351,500
Indofarma Tbk 195 -5 4,093,000
Indofood Sukses 775 25 16,864,000
Indomobil Sukses 950 0 0
Indonesia Prima 105 0 0
Indorama Syntetics 485 20 3,173,000
Indosat Tbk 10,900 400 4,221,500
Indosiar Visual Mandiri 550 0 4,769,500
Indospring Tbk 700 0 0
Infoasia Teknologi 480 -10 2,172,500
Intanwijaya 330 -10 25,000
Integrasi Teknologi 65 -5 75,000
Inter Delta Tbk 165 -5 154,000
Inter-Pacific Bank 125 -25 385,000
Inti Indah Karya 225 10 6,086,000
Intikeramik 110 0 0
Intraco Penta Tbk 300 0 17,500
Jaka Artha Graha 15 0 90,500
Jakarta Int'l Hotel 950 0 1,328,000
Jakarta Kyoei Steel 55 0 15,000
Jakarta Setiabudi 700 0 0
JAPFA Tbk 350 30 1,077,500
Jasuindo Tiga 445 25 25,021,000
Jaya Pari Steel 500 30 976,500
Jaya Real Property 2,125 75 720,500
Jembo Cable Company 175 0 0
Kabelindo Murni Tbk 85 0 0
Kalbe Farma Tbk 850 25 3,049,500
Karka Yasa Profilia 25 0 285,000
Karwell Indonesia 400 0 0
Kasogi 25 0 500
Kawasan Industri 60 0 8,655,500
Kedaung Indah Can 170 5 36,500
Kedawung Setia 165 0 0
Keramika Indonesia 175 0 0
Kimia Farma Tbk 215 5 7,908,500
Komatsu Indonesia 1,250 -75 90,500
Kopitime Dot Com 5 0 0
Kresna Graha 100 0 0
Kridaperdana 85 0 0
Kurnia Kapuas Utama 120 0 0
Lamicitra Nusantara 75 -15 1,000
Langgeng Makmur 40 -15 500
Lapindo 465 0 227,000
Lautan Luas Tbk 310 -5 406,500
Limas Stokhomindo 1,275 -25 1,035,000
Lion Mesh P. Tbk 525 0 0
Lion Metal Works 850 0 22,500
Lippo Cikarang Tbk 210 15 56,500
Lippo E-NET Tbk 65 20 47,010,000
Lippo General 430 -5 125,000
Lippo Karawaci Tbk 250 15 78,000
Lippo Land 550 0 0
Lippo Securities 45 15 15,551,500
Makindo Tbk 850 0 0
Mandom Indonesia 2,700 -100 10,000
Mas Murni Indonesia 30 0 0
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 420 -15 107,500
Matahari Putra Prima 625 75 20,461,500
Mayora Indah Tbk 825 -25 30,000
Medco Energi 1,375 0 646,500
Merck Tbk 14,000 0 0
Metamedia 45 0 0
Metro Supermarket 950 0 0
Metrodata 110 5 4,000,000
Millennium 75 0 0
Mitra Rajasa Tbk 75 0 0
Modern Photo Film 750 50 611,500
Modernland Realty 75 0 0
Mulia Industrindo 230 0 1,520,000
Mulialand Tbk 700 0 0
Multi Agro Persada 600 0 0
Multi Bintang 32,000 0 2,500
Multi Prima 500 50 500
Multibreeder 300 0 32,500
Multipolar Tbk 260 30 87,642,000
Mustika Ratu Tbk 450 -5 84,500
Nipress Tbk 950 0 0
Pabrik Kertas Tjiwi Kimia 700 75 26,755,500
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 375 25 16,000
Pan Brothers Tex 390 0 1,010,000
Panasia Indosyntec 275 0 0
Panasia Filament 85 0 0
Panca Wiratama 45 0 0
Panin Insurance Tbk 260 20 31,054,000
Panin Life Tbk 160 5 4,309,000
Panin Sekuritas Tbk 265 -30 552,500
Panorama 600 0 528,000
Pelangi Indah 165 0 0
Pelayaran Tempuran 525 25 47,000
Perdana Bangun 265 0 0
Petrosea Tbk 2,000 200 117,500
Pioneerindo Gourmet 475 0 0
Plastpack Prima 50 0 70,000
Plaza Indonesia 5,000 50 3,000
Polysindo Eka 30 0 0
Pool Asuransi 1,250 0 0
PP London Sumatera 1,000 25 18,461,000
Prasidha Aneka 140 -20 30,000
Prima Alloy Steel 300 0 0
Primarindo Asia 1,175 0 0
Procter & Gamble 73,000 0 0
Pudjiadi Prestige 220 0 0
Pudjiadi & Sons 1,000 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 170 10 5,824,500
Ramayana Lestari 4,350 -75 1,283,500
Ricky Putra 140 0 35,000
Rig Tenders Tbk 6,250 0 21,000
Rimo Catur Lestari 130 -5 24,000
Ristia Bintang 80 0 0
Roda Panggon 115 0 0
Roda Vivatex Tbk 900 -25 10,000
Ryane Adibusana Tbk 40 0 0
Saham Seri B Hanson 5 0 1,000
Saham Seri B 5,000 0 0
Samudera Indonesia 3,650 -50 342,000
Sarasa Nugraha Tbk 60 -5 2,162,500
Sari Husada Tbk 13,750 250 10,000
Schering Plough 7,100 0 0
Sekar Laut Tbk 245 35 87,000
Selamat Sempurna 285 5 60,000
Semen Cibinong Tbk 420 0 5,427,000
Semen Gresik 8,900 -250 589,000
Sepatu Bata Tbk 14,900 0 0
Siantar TOP Tbk 230 -5 35,000
Sierad Produce Tbk 40 0 424,500
Siloam Health Care 160 0 266,500
Sinar Mas 375 -35 15,828,000
Siwani Makmur Tbk 240 0 79,000
Siwani Trimitra Tbk 45 0 1,911,000
SMART Tbk 3,500 0 21,500
Sona Topas Tourism 155 0 313,500
Sorini Corporation 950 50 467,000
Steady Safe Tbk 395 25 1,250,500
Suba Indah Tbk 135 -5 101,000
Sucaco Tbk 1,000 0 0
Sugi Samapersada 575 25 356,000
Sumalindo Lestari 110 5 50,000
Sumi Indo Kabel Tbk 290 0 0
Summarecon Agung 725 0 6,351,000
Summitplast Tbk 150 -5 100,000
Sunson Textile 165 -15 347,500
Suparma Tbk 240 0 9,743,500
Surabaya Agung 65 0 0
Surya Citra Media 525 0 264,000
Surya Dumai 385 0 0
Surya Hidup Satwa 1,400 200 275,000
Surya Intrindo 280 0 25,000
Surya Semesta 450 -5 1,412,000
Surya Toto 4,500 0 0
Suryainti Permata 235 0 880,500
Suryamas Dutamakmur 60 0 0
Tambang Batubara 675 25 17,716,000
Telkom 6,100 -50 8,893,000
Tembaga Mulia 2,000 -250 1,000
Tempo Inti Media 90 -5 26,000
Tempo Scan Pacific 5,900 -50 120,000
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,600 0 0
Tifico Tbk 200 0 0
Tigaraksa Satria 3,300 0 0
Timah Tbk 1,475 100 7,093,500
Tira Austenite Tbk 1,675 0 0
Tirta Mahakam 120 0 0
Toko Gunung Agung 200 0 0
Trias Sentosa Tbk 250 0 1,288,500
Trimegah Securities 90 -5 5,007,500
Trust Finance 185 0 25,000
Tunas Baru Lampung 170 -10 6,972,500
Tunas Ridean Tbk 350 0 1,754,000
Ultra Jaya Milk Tbk 475 10 19,000
Unggul Indah Cahaya 2,400 0 0
Unilever Indonesia 3,250 -50 2,550,000
United Capital 50 0 287,000
United Tractors Tbk 1,025 100 33,960,500
Voksel Electric Tbk 90 0 70,000
Wahana Jaya Perkasa 230 0 0
Wahana Phonix 30 -5 6,160,000
Wicaksana Overseas 175 -25 25,000
Zebra Nusantara Tbk 110 0 0
______________________________________________________________________________
Composite Index : 650.44
Previous : 648.71
Total trading volume : 2,263,098,755
Total trading value : Rp 1.1 trillion
_____________________________________________________________________________