Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.15, 2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.15, 2003 _____________________________________________________________________________ Shares Close Change Trading

Volume _____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,100 50 40,500 Adindo Foresta 50 0 0 AGIS Tbk 100 -5 1,015,000 Akbar Indo Makmur 70 0 10,176,500 Alakasa Industrindo 180 10 2,000 Alfa Retailindo Tbk 1,250 50 8,000 Alter Abadi Tbk 30 0 65,500 Alumindo Light 250 5 137,500 Andhi Chandra 500 0 0 Aneka Kimia Raya 1,025 75 22,500 Aneka Tambang 1,300 25 3,988,000 Anta Express Tour & Travel 145 0 0 Anugrah Tambak 125 0 50,000 Apac Citra 200 15 865,500 Apexindo Pratama 380 0 129,000 Aqua Golden 52,400 0 0 Argha Karya Prima 775 0 0 Argo Pantes Tbk 850 50 10,000 Arona Binasejati 675 0 1,364,500 Artha Pacific 1,125 0 0 Artha Securities 390 5 362,000 Arwana Citramulia 270 25 24,789,000 Aryaduta Hotels Tbk 165 0 0 Asahimas Flat Glass 2,375 0 0 Asia Intiselera Tbk 165 -5 5,000 Asia Kapitalindo 390 15 4,000 Asiana 25 0 0 Asiaplast 35 0 12,500 Astra Agro Lestari 1,875 175 38,662,500 Astra Graphia Tbk 380 15 7,807,500 Astra Int'l 4,775 0 5,040,000 Astra Otoparts Tbk 1,650 25 1,718,000 Asuransi Bina Dana 300 0 0 Asuransi Bintang 380 0 18,500 Asuransi Dayin 240 -5 62,000 Asuransi Harta Aman 305 -5 4,422,500 Asuransi Ramayana 800 0 0 Bahtera Adimina 185 10 141,500 Bakrie Sumatra 525 25 8,078,500 Bakrie & Brothers 30 5 130,032,500 Bakrieland 60 5 450,500 Bank Arta Niaga 1,025 0 0 Bank Buana 775 -25 1,771,000 Bank Bumiputera 135 0 0 Bank Central Asia 3,750 -100 1,781,000 Bank CIC 130 10 5,000 Bank Danamon Tbk 1,925 -25 3,279,500 Bank Danpac Tbk 500 50 7,500 Bank Eksekutif 85 0 22,500 Bank Global 100 0 0 Bank Int'l Indonesia 120 -25 211,411,500 Bank Kesawan Tbk 350 0 0 Bank Lippo Tbk 600 -50 24,348,000 Bank Mandiri 975 -25 41,681,500 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,100 25 91,500 Bank Negara 150 -10 9,333,000 Bank Niaga Tbk 35 0 4,878,000 Bank NISP Tbk 335 15 33,339,000 Bank Nusantara 725 0 0 Bank Pan Indonesia 310 5 7,663,500 Bank Permata Tbk 40 5 87,500 Bank Pikko Tbk 175 0 0 Bank Swadesi Tbk 330 0 0 Bank Victoria Int'l 50 0 0 Barito Pacific 290 10 9,973,500 BAT Indonesia Tbk 9,300 0 0 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 70 0 0 BBL Danatama 525 0 244,500 Bentoel 100 -5 10,451,500 Berlian Laju Tanker 525 25 583,000 Berlina Tbk 1,700 25 64,000 Betonjaya Manunggal 190 -10 30,000 BFI Finance 900 -50 12,651,500 Bhakti Capital 225 0 0 Bhakti Investama 365 20 2,947,000 Bhuwanatala Indah 45 5 150,000 Bimantara Citra Tbk 3,525 25 113,000 Bintang Mitra 105 0 0 Branta Mulia Tbk 900 0 0 Bristol-Myers 9,200 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 115 0 985,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 145 0 128,000 Bumi Resources Tbk 215 10 407,585,000 Cahaya Kalbar Tbk 240 5 415,000 Centex (Saham) 4,500 0 0 Central Korporindo 10 0 50,000 Centrin Online Tbk. 165 0 0 Centris Multi 350 0 0 Charoen Pokphand 385 0 810,000 Cipendawa 195 0 0 Cipta Panelutama 775 0 0 Ciptojaya 80 5 25,000 Ciputra Development 550 -25 3,924,000 Ciputra Surya Tbk 850 0 3,723,000 Citatah Industri 120 0 1,558,000 Citra Marga 375 0 1,407,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 255 0 35,875,000 Colorpak Indonesia 480 0 0 CP. Prima Tbk 365 0 9,000 Daeyu Orchid 135 15 447,000 Danasupra 185 20 2,500 Dankos Laboratories 1,150 0 379,500 Darya-Varia 850 0 564,000 Davomas Abadi Tbk 435 -5 8,967,000 Daya Sakti Unggul 85 0 0 Delta Djakarta Tbk 10,000 0 0 Dharma Samudera 85 0 180,500 Dharmala Intiland 105 0 1,382,500 Duta Anggada Realty 180 0 399,000 Duta Pertiwi 285 0 0 Duta Pertiwi Tbk 1,050 -50 90,000 Dynaplast Tbk 1,350 -25 1,277,500 Dyviacom Intrabumi 40 0 0 Ekadharma Tape 800 0 0 Enseval Putra 1,675 25 252,500 Equity Development 250 0 0 Eratex Djaja 230 10 26,500 Eterindo Wahanatama 165 0 2,031,000 Ever Shine Textile 95 0 0 Fajar Surya Wisesa 650 0 1,349,500 Fast Food Indonesia 925 0 0 Fatrapolindo Nusa 295 0 10,000 Fishindo Kusuma 275 0 312,500 Fortune Indonesia 285 0 0 Fortune Mate 120 0 5,000 Gajah Tunggal Tbk 750 75 90,053,500 Gema Grahasarana 105 0 0 Global Financindo 465 0 0 Goodyear Indonesia 4,000 0 0 Gowa Makassar 650 0 0 Great River 600 0 35,000 GT Kabel Indonesia 110 0 1,634,500 GT Petrochem 470 20 12,911,500 Gudang Garam Tbk 13,150 0 1,436,500 H M Sampoerna Tbk 4,550 0 7,043,500 Hanson Industri 15 0 600,000 Hero Supermarket 950 0 203,500 Hexindo Adiperkasa 850 25 947,000 Hotel Sahid Jaya 155 0 10,000 Humpuss Intermoda 1,500 200 248,000 Igarjaya Tbk 185 5 7,591,500 Inco 19,200 -200 13,500 Indah Kiat Pulp & Paper 725 100 109,702,000 Indal Aluminium 150 0 0 Indo Citra Finance 125 0 0 Indocement Tunggal 1,875 -50 2,190,500 Indoexchange Tbk 20 0 9,351,500 Indofarma Tbk 195 -5 4,093,000 Indofood Sukses 775 25 16,864,000 Indomobil Sukses 950 0 0 Indonesia Prima 105 0 0 Indorama Syntetics 485 20 3,173,000 Indosat Tbk 10,900 400 4,221,500 Indosiar Visual Mandiri 550 0 4,769,500 Indospring Tbk 700 0 0 Infoasia Teknologi 480 -10 2,172,500 Intanwijaya 330 -10 25,000 Integrasi Teknologi 65 -5 75,000 Inter Delta Tbk 165 -5 154,000 Inter-Pacific Bank 125 -25 385,000 Inti Indah Karya 225 10 6,086,000 Intikeramik 110 0 0 Intraco Penta Tbk 300 0 17,500 Jaka Artha Graha 15 0 90,500 Jakarta Int'l Hotel 950 0 1,328,000 Jakarta Kyoei Steel 55 0 15,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 350 30 1,077,500 Jasuindo Tiga 445 25 25,021,000 Jaya Pari Steel 500 30 976,500 Jaya Real Property 2,125 75 720,500 Jembo Cable Company 175 0 0 Kabelindo Murni Tbk 85 0 0 Kalbe Farma Tbk 850 25 3,049,500 Karka Yasa Profilia 25 0 285,000 Karwell Indonesia 400 0 0 Kasogi 25 0 500 Kawasan Industri 60 0 8,655,500 Kedaung Indah Can 170 5 36,500 Kedawung Setia 165 0 0 Keramika Indonesia 175 0 0 Kimia Farma Tbk 215 5 7,908,500 Komatsu Indonesia 1,250 -75 90,500 Kopitime Dot Com 5 0 0 Kresna Graha 100 0 0 Kridaperdana 85 0 0 Kurnia Kapuas Utama 120 0 0 Lamicitra Nusantara 75 -15 1,000 Langgeng Makmur 40 -15 500 Lapindo 465 0 227,000 Lautan Luas Tbk 310 -5 406,500 Limas Stokhomindo 1,275 -25 1,035,000 Lion Mesh P. Tbk 525 0 0 Lion Metal Works 850 0 22,500 Lippo Cikarang Tbk 210 15 56,500 Lippo E-NET Tbk 65 20 47,010,000 Lippo General 430 -5 125,000 Lippo Karawaci Tbk 250 15 78,000 Lippo Land 550 0 0 Lippo Securities 45 15 15,551,500 Makindo Tbk 850 0 0 Mandom Indonesia 2,700 -100 10,000 Mas Murni Indonesia 30 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 420 -15 107,500 Matahari Putra Prima 625 75 20,461,500 Mayora Indah Tbk 825 -25 30,000 Medco Energi 1,375 0 646,500 Merck Tbk 14,000 0 0 Metamedia 45 0 0 Metro Supermarket 950 0 0 Metrodata 110 5 4,000,000 Millennium 75 0 0 Mitra Rajasa Tbk 75 0 0 Modern Photo Film 750 50 611,500 Modernland Realty 75 0 0 Mulia Industrindo 230 0 1,520,000 Mulialand Tbk 700 0 0 Multi Agro Persada 600 0 0 Multi Bintang 32,000 0 2,500 Multi Prima 500 50 500 Multibreeder 300 0 32,500 Multipolar Tbk 260 30 87,642,000 Mustika Ratu Tbk 450 -5 84,500 Nipress Tbk 950 0 0 Pabrik Kertas Tjiwi Kimia 700 75 26,755,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 375 25 16,000 Pan Brothers Tex 390 0 1,010,000 Panasia Indosyntec 275 0 0 Panasia Filament 85 0 0 Panca Wiratama 45 0 0 Panin Insurance Tbk 260 20 31,054,000 Panin Life Tbk 160 5 4,309,000 Panin Sekuritas Tbk 265 -30 552,500 Panorama 600 0 528,000 Pelangi Indah 165 0 0 Pelayaran Tempuran 525 25 47,000 Perdana Bangun 265 0 0 Petrosea Tbk 2,000 200 117,500 Pioneerindo Gourmet 475 0 0 Plastpack Prima 50 0 70,000 Plaza Indonesia 5,000 50 3,000 Polysindo Eka 30 0 0 Pool Asuransi 1,250 0 0 PP London Sumatera 1,000 25 18,461,000 Prasidha Aneka 140 -20 30,000 Prima Alloy Steel 300 0 0 Primarindo Asia 1,175 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 220 0 0 Pudjiadi & Sons 1,000 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 170 10 5,824,500 Ramayana Lestari 4,350 -75 1,283,500 Ricky Putra 140 0 35,000 Rig Tenders Tbk 6,250 0 21,000 Rimo Catur Lestari 130 -5 24,000 Ristia Bintang 80 0 0 Roda Panggon 115 0 0 Roda Vivatex Tbk 900 -25 10,000 Ryane Adibusana Tbk 40 0 0 Saham Seri B Hanson 5 0 1,000 Saham Seri B 5,000 0 0 Samudera Indonesia 3,650 -50 342,000 Sarasa Nugraha Tbk 60 -5 2,162,500 Sari Husada Tbk 13,750 250 10,000 Schering Plough 7,100 0 0 Sekar Laut Tbk 245 35 87,000 Selamat Sempurna 285 5 60,000 Semen Cibinong Tbk 420 0 5,427,000 Semen Gresik 8,900 -250 589,000 Sepatu Bata Tbk 14,900 0 0 Siantar TOP Tbk 230 -5 35,000 Sierad Produce Tbk 40 0 424,500 Siloam Health Care 160 0 266,500 Sinar Mas 375 -35 15,828,000 Siwani Makmur Tbk 240 0 79,000 Siwani Trimitra Tbk 45 0 1,911,000 SMART Tbk 3,500 0 21,500 Sona Topas Tourism 155 0 313,500 Sorini Corporation 950 50 467,000 Steady Safe Tbk 395 25 1,250,500 Suba Indah Tbk 135 -5 101,000 Sucaco Tbk 1,000 0 0 Sugi Samapersada 575 25 356,000 Sumalindo Lestari 110 5 50,000 Sumi Indo Kabel Tbk 290 0 0 Summarecon Agung 725 0 6,351,000 Summitplast Tbk 150 -5 100,000 Sunson Textile 165 -15 347,500 Suparma Tbk 240 0 9,743,500 Surabaya Agung 65 0 0 Surya Citra Media 525 0 264,000 Surya Dumai 385 0 0 Surya Hidup Satwa 1,400 200 275,000 Surya Intrindo 280 0 25,000 Surya Semesta 450 -5 1,412,000 Surya Toto 4,500 0 0 Suryainti Permata 235 0 880,500 Suryamas Dutamakmur 60 0 0 Tambang Batubara 675 25 17,716,000 Telkom 6,100 -50 8,893,000 Tembaga Mulia 2,000 -250 1,000 Tempo Inti Media 90 -5 26,000 Tempo Scan Pacific 5,900 -50 120,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,600 0 0 Tifico Tbk 200 0 0 Tigaraksa Satria 3,300 0 0 Timah Tbk 1,475 100 7,093,500 Tira Austenite Tbk 1,675 0 0 Tirta Mahakam 120 0 0 Toko Gunung Agung 200 0 0 Trias Sentosa Tbk 250 0 1,288,500 Trimegah Securities 90 -5 5,007,500 Trust Finance 185 0 25,000 Tunas Baru Lampung 170 -10 6,972,500 Tunas Ridean Tbk 350 0 1,754,000 Ultra Jaya Milk Tbk 475 10 19,000 Unggul Indah Cahaya 2,400 0 0 Unilever Indonesia 3,250 -50 2,550,000 United Capital 50 0 287,000 United Tractors Tbk 1,025 100 33,960,500 Voksel Electric Tbk 90 0 70,000 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 30 -5 6,160,000 Wicaksana Overseas 175 -25 25,000 Zebra Nusantara Tbk 110 0 0 ______________________________________________________________________________ Composite Index : 650.44 Previous : 648.71 Total trading volume : 2,263,098,755 Total trading value : Rp 1.1 trillion _____________________________________________________________________________