Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.13, 204

Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.13, 204
____________________________________________________________________________
Shares Close Change Trading

Volume
____________________________________________________________________________
Abdi Bangsa Tbk 225 0 0
Ades Alfindo Tbk 3,000 0 0
Adhi Karya 490 15 22,729,500
Adira Dinamika 2,575 0 0
AGIS Tbk 110 5 2,534,500
Akbar Indo Makmur 195 5 92,500
Alakasa Industrindo 125 0 0
Alfa Retailindo Tbk 900 0 139,500
Alumindo Light 425 35 440,500
Andhi Chandra 465 0 0
Aneka Kimia Raya 1,150 225 5,388,500
Aneka Tambang 1,600 0 15,853,000
Anta Express Tour & Travel 95 5 890,000
Anugrah Tambak 265 0 0
Apac Citra 160 10 1,311,000
Apexindo Pratama 385 0 457,500
Aqua Golden 38,000 0 0
Argha Karya Prima 550 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 550 25 52,500
Artha Pacific 25 0 97,950,500
Artha Securities 650 25 15,000
Arwana Citramulia 285 10 87,500
Asahimas Flat Glass 2,000 0 10,000
Asia Grain 20 0 0
Asia Kapitalindo 270 0 0
Asiaplast 35 5 129,500
Astra Agro Lestari 2,700 0 240,500
Astra Graphia Tbk 345 0 3,987,500
Astra Int'l 7,950 50 17,941,000
Astra Otoparts Tbk 1,750 0 1,011,500
Asuransi Bina Dana 450 0 0
Asuransi Bintang 390 5 25,500
Asuransi Dayin 280 0 71,500
Asuransi Harta Aman 85 0 15,000
Asuransi Jasa Tania 450 0 0
Asuransi Ramayana 850 0 0
Bahtera Adimina 145 5 1,158,500
Bakrie Sumatra 1,650 150 3,504,000
Bakrie & Brothers 40 0 2,015,500
Bakrieland 245 0 6,849,500
Bank Arta Niaga 750 0 0
Bank Buana 625 25 925,000
Bank Bumiputera 165 0 0
Bank Central Asia 2,250 25 8,400,000
Bank CIC 100 0 0
Bank Danamon Tbk 3,775 100 1,181,500
Bank Danpac Tbk 1,225 25 57,500
Bank Eksekutif 140 0 177,500
Bank Global 350 0 0
Bank Int'l Indonesia 165 0 112,617,000
Bank Kesawan Tbk 195 0 858,000
Bank Lippo Tbk 600 0 260,000
Bank Mandiri 1,575 100 43,156,500
Bank Mayapada Tbk 145 0 0
Bank Mega Tbk 1,675 25 80,500
Bank Negara 1,300 0 5,000
Bank Niaga Tbk 355 5 9,529,500
Bank NISP Tbk 600 0 10,071,000
Bank Nusantara 700 0 0
Bank Pan Indonesia 370 15 54,275,500
Bank Permata Tbk 1,000 25 1,733,500
Bank Pikko Tbk 110 0 0
Bank Rakyat 2,100 0 12,452,500
Bank Swadesi Tbk 380 5 25,000
Bank Victoria Int'l 75 0 1,171,500
Barito Pacific 500 -35 9,069,500
BAT Indonesia Tbk 7,800 0 0
Bayu Buana Tbk 75 0 0
Bentoel 115 0 5,451,000
Berlian Laju Tanker 1,500 50 5,387,500
Berlina Tbk 1,550 50 524,000
Betonjaya Manunggal 185 0 0
BFI Finance 1,075 -25 8,149,000
Bhakti Capital 210 0 14,500
Bhakti Investama 290 10 91,000
Bhuwanatala Indah 75 5 2,959,000
Bimantara Citra Tbk 2,300 50 282,500
Bina Danatama 1,300 100 9,554,000
Bintang Mitra 90 0 123,000
Branta Mulia Tbk 850 75 1,000
Bristol-Myers 10,500 0 0
Bristol-Myers 30,000 0 0
Budi Acid Jaya Tbk 125 15 9,743,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 120 0 1,239,500
Bumi Resources Tbk 800 25 35,220,500
Bumi Teknokultura 95 10 72,732,500
Cahaya Kalbar Tbk 300 55 9,628,500
Centex (Saham) 4,500 0 0
Central Korporindo 40 0 65,693,000
Centrin Online Tbk. 170 0 0
Centris Multi 405 25 9,500
Charoen Pokphand 305 30 6,789,000
Cipendawa 40 0 0
Cipta Panelutama 700 0 0
Ciptojaya 80 -5 119,500
Ciputra Development 430 5 191,000
Ciputra Surya Tbk 1,200 0 1,818,500
Citatah Industri 80 5 12,935,000
Citra Marga 750 100 17,391,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 375 5 6,336,000
Colorpak Indonesia 475 0 0
CP. Prima Tbk 325 0 0
Daeyu Orchid 110 0 9,000
Danasupra 230 10 5,000
Dankos Laboratories 625 0 929,500
Darya-Varia 725 0 62,500
Davomas Abadi Tbk 925 50 2,292,500
Daya Sakti Unggul 325 35 34,813,000
Delta Djakarta Tbk 10,500 0 2,000
Dharma Samudera 65 5 2,321,500
Dharmala Intiland 95 5 2,575,000
Duta Anggada Realty 170 -25 12,500
Duta Pertiwi 700 155 3,254,500
Duta Pertiwi Tbk 725 25 67,500
Dynaplast Tbk 1,625 25 2,075,500
Dyviacom Intrabumi 150 0 0
Ekadharma Tape 210 5 4,936,000
Energi Mega Persada 550 -25 2,927,000
Enseval Putra 460 5 6,908,500
Equity Development 175 0 0
Eratex Djaja 180 10 145,500
Eterindo Wahanatama 180 20 23,675,000
Ever Shine Textile 100 0 0
Fajar Surya Wisesa 775 25 665,000
Fast Food Indonesia 925 0 0
Fatrapolindo Nusa 255 0 0
Fishindo Kusuma 175 0 0
Fortune Indonesia 300 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 575 25 2,537,500
Gema Grahasarana 125 10 1,160,000
Global Financindo 500 0 0
Goodyear Indonesia 7,100 100 500
Gowa Makassar 750 0 0
Great River 575 25 8,000
GT Kabel Indonesia 75 0 770,000
GT Petrochem 340 0 3,867,500
Gudang Garam Tbk 12,800 50 2,777,000
H M Sampoerna Tbk 5,950 300 8,623,000
Hanson 15 0 2,395,000
Hero Supermarket 1,800 0 175,000
Hexindo Adiperkasa 1,825 25 494,500
Hortus Danavest Tbk 50 0 711,000
Hotel Sahid Jaya 145 0 0
Humpuss Intermoda 2,950 0 0
Inco 11,300 -550 2,548,500
Indah Kiat Pulp & Paper 900 25 13,826,000
Indal Aluminium 220 25 648,500
Indo Citra Finance 95 0 0
Indocement Tunggal 1,925 0 2,892,500
Indoexchange Tbk 10 0 0
Indofarma Tbk 115 5 5,174,000
Indofood Sukses 700 0 1,683,500
Indomobil Sukses 1,025 0 0
Indonesia Prima 110 0 0
Indorama Syntetics 575 50 14,418,000
Indosat Tbk 4,275 -25 5,754,500
Indosiar Karya 725 25 1,635,000
Indospring Tbk 700 0 0
Infoasia Teknologi 625 50 967,000
Intanwijaya 545 95 19,704,000
Integrasi Teknologi 50 5 60,000
Inter Delta Tbk 160 40 6,000
Inter-Pacific Bank 115 0 0
Inti Indah Karya 45 0 5,000
Intikeramik 145 10 4,598,000
Intraco Penta Tbk 315 20 2,181,000
Jaka Artha Graha 20 5 12,000
Jakarta Int'l Hotel 285 5 16,306,000
Jakarta Kyoei Steel 85 0 40,500
Jakarta Setiabudi 700 0 0
JAPFA Tbk 195 10 254,500
Jasuindo Tiga 115 10 10,000
Jaya Pari Steel 1,200 25 3,013,000
Jaya Real Property 1,800 0 0
Jembo Cable Company 285 0 74,500
Kabelindo Murni Tbk 75 -5 10,000
Kageo Igar Jaya Tbk 130 5 3,400,000
Kalbe Farma Tbk 485 20 112,020,000
Karka Yasa Profilia 25 0 0
Karwell Indonesia 410 0 0
Kasogi 25 0 0
Kawasan Industri 115 5 3,128,000
Kedaung Indah Can 230 35 2,000
Kedawung Setia 150 0 0
Kimia Farma Tbk 185 10 12,113,000
Komatsu Indonesia 2,300 50 360,500
Kopitime Dot Com 5 0 0
Kresna Graha 120 0 0
Kridaperdana 90 0 447,500
Lamicitra Nusantara 75 0 0
Langgeng Makmur 70 10 1,000
Lapindo 440 5 44,000
Lautan Luas Tbk 400 90 84,491,500
Limas Stokhomindo 875 75 5,217,500
Lion Mesh P. Tbk 1,150 0 1,000
Lion Metal Works 1,625 25 38,000
Lippo Cikarang Tbk 390 15 126,000
Lippo E-NET Tbk 55 5 1,274,500
Lippo General 420 -5 18,500
Lippo Karawaci Tbk 1,750 0 267,000
Lippo Securities 35 0 59,000
Makindo Tbk 900 0 0
Mandom Indonesia 3,875 25 10,000
Mas Murni Indonesia 50 5 440,000
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 275 0 0
Matahari Putra Mandiri 600 25 506,000
Mayora Indah Tbk 925 0 830,000
Medco Energi 1,750 25 3,021,000
Merck Tbk 20,350 100 3,000
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 80 0 14,091,000
Millennium 100 5 176,500
Mitra Rajasa Tbk 150 10 34,111,000
Modern Photo Film 600 25 28,500
Modernland Realty 85 0 1,070,000
Mulia Industrindo 285 10 5,161,000
Mulialand Tbk 675 0 0
Multi Agro Persada 1,100 0 0
Multi Bintang 40,000 0 0
Multi Prima 1,275 0 0
Multibreeder 165 20 21,500
Multipolar Tbk 335 10 32,661,500
Mustika Ratu Tbk 440 0 23,000
Nipress Tbk 1,000 0 0
Pabrik Kertas Tjiwi Kimia 1,350 50 7,619,500
Pacific Utama Tbk 75 0 0
Pakuwon Jati Tbk 385 -45 10,000
Palm Asia Corpora 410 10 99,874,000
Pan Brothers Tex 390 15 3,340,000
Panasia Indosyntec 500 0 0
Panasia Filament 100 0 0
Panca Wiratama 30 0 0
Panin Insurance Tbk 295 5 1,643,000
Panin Life Tbk 140 5 2,969,000
Panin Sekuritas Tbk 300 0 0
Panorama 525 0 57,000
Pelangi Indah 115 0 0
Pelayaran Tempuran 650 0 5,000
Pembangunan Jaya 975 25 918,000
Perdana Bangun 265 0 0
Perusahaan Gas 1,100 0 2,419,500
Petrosea Tbk 4,350 -125 72,000
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 55 10 14,399,500
Pool Advista 625 0 0
PP London Sumatera 1,275 25 6,170,000
Prasidha Aneka 105 0 0
Prima Alloy Steel 850 125 1,222,500
Primarindo Asia 1,175 0 0
Pudjiadi Prestige 290 20 5,895,000
Pudjiadi & Sons 925 -150 447,000
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 70 0 4,577,500
Ramayana Lestari 4,375 100 969,500
Resource Alam 375 95 501,500
Ricky Putra 350 10 963,500
Rig Tenders Tbk 950 25 136,000
Rimo Catur Lestari 80 5 228,500
Ristia Bintang 80 5 14,000
Roda Panggon 105 0 0
Roda Vivatex Tbk 825 0 0
Ryane Adibusana Tbk 35 -15 143,500
Saham Seri B Hanson 10 0 3,500
Saham Seri B 5,000 0 0
Samudera Indonesia 3,000 0 0
Sanex Qianjiang 295 20 4,583,500
Sarasa Nugraha Tbk 25 0 0
Sari Husada Tbk 1,975 0 0
Schering Plough 12,000 0 0
Sekar Laut Tbk 450 0 0
Selamat Sempurna 310 10 376,500
Semen Cibinong Tbk 430 25 173,934,500
Semen Gresik 11,550 350 226,500
Sepatu Bata Tbk 14,600 0 0
Siantar TOP Tbk 175 0 0
Sierad Produce Tbk 15 -5 2,530,000
Sinar Mas 410 10 3,387,500
Siwani Makmur Tbk 270 25 912,500
Siwani Trimitra Tbk 75 0 88,727,500
SMART Tbk 2,900 0 0
Sona Topas Tourism 315 35 955,000
Sorini Corporation 1,000 150 1,716,000
Steady Safe Tbk 220 5 65,000
Suba Indah Tbk 110 10 32,675,500
Sucaco Tbk 925 0 0
Sugi Samapersada 455 0 1,907,500
Sumalindo Lestari 215 40 1,173,000
Sumi Indo Kabel Tbk 460 0 0
Summarecon Agung 600 25 3,100,000
Summitplast Tbk 155 0 0
Sunson Textile 120 0 70,000
Suparma Tbk 185 15 2,939,000
Surabaya Agung 65 0 0
Surya Citra Media 600 0 4,519,000
Surya Dumai 385 0 0
Surya Hidup Satwa 1,325 0 0
Surya Intrindo 205 0 20,000
Surya Semesta 330 50 16,145,000
Surya Toto 5,000 0 0
Suryainti Permata 180 10 5,288,000
Suryamas Dutamakmur 55 0 0
Tambang Batubara 950 0 4,389,000
Telkom 4,350 75 31,802,000
Tembaga Mulia 2,600 0 0
Tempo Inti Media 115 0 0
Tempo Scan Pacific 7,250 50 4,000
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,200 0 0
Tifico Tbk 235 -5 5,000
Tiga Pilar 140 20 110,000
Tigaraksa Satria 3,700 0 0
Timah Tbk 2,225 0 1,218,000
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 175 15 1,218,500
Toko Gunung Agung 270 0 0
Trias Sentosa Tbk 225 10 7,356,500
Trimegah Securities 165 0 1,945,000
Trust Finance 310 0 0
Tunas Baru Lampung 205 0 3,516,000
Tunas Ridean Tbk 475 -5 3,266,000
Ultra Jaya Milk Tbk 385 -15 95,000
Unggul Indah Cahaya 2,400 0 0
Unilever Indonesia 3,150 25 4,883,000
United Capital 30 0 883,000
United Tractors Tbk 1,675 25 11,781,000
Voksel Electric Tbk 105 0 0
Wahana Jaya Perkasa 230 0 0
Wahana Phonix 40 5 8,000
Wicaksana Overseas 180 0 0
Zebra Nusantara Tbk 65 0 2,481,500
_____________________________________________________________________________
Composite Index : 863.17
Previous : 849.19
Total trading volume : 1,958,364,818
Total trading value : Rp 1.328 trillion
_____________________________________________________________________________