Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.13, 204

Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.13, 204 ____________________________________________________________________________ Shares Close Change Trading

Volume ____________________________________________________________________________ Abdi Bangsa Tbk 225 0 0 Ades Alfindo Tbk 3,000 0 0 Adhi Karya 490 15 22,729,500 Adira Dinamika 2,575 0 0 AGIS Tbk 110 5 2,534,500 Akbar Indo Makmur 195 5 92,500 Alakasa Industrindo 125 0 0 Alfa Retailindo Tbk 900 0 139,500 Alumindo Light 425 35 440,500 Andhi Chandra 465 0 0 Aneka Kimia Raya 1,150 225 5,388,500 Aneka Tambang 1,600 0 15,853,000 Anta Express Tour & Travel 95 5 890,000 Anugrah Tambak 265 0 0 Apac Citra 160 10 1,311,000 Apexindo Pratama 385 0 457,500 Aqua Golden 38,000 0 0 Argha Karya Prima 550 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 550 25 52,500 Artha Pacific 25 0 97,950,500 Artha Securities 650 25 15,000 Arwana Citramulia 285 10 87,500 Asahimas Flat Glass 2,000 0 10,000 Asia Grain 20 0 0 Asia Kapitalindo 270 0 0 Asiaplast 35 5 129,500 Astra Agro Lestari 2,700 0 240,500 Astra Graphia Tbk 345 0 3,987,500 Astra Int'l 7,950 50 17,941,000 Astra Otoparts Tbk 1,750 0 1,011,500 Asuransi Bina Dana 450 0 0 Asuransi Bintang 390 5 25,500 Asuransi Dayin 280 0 71,500 Asuransi Harta Aman 85 0 15,000 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 850 0 0 Bahtera Adimina 145 5 1,158,500 Bakrie Sumatra 1,650 150 3,504,000 Bakrie & Brothers 40 0 2,015,500 Bakrieland 245 0 6,849,500 Bank Arta Niaga 750 0 0 Bank Buana 625 25 925,000 Bank Bumiputera 165 0 0 Bank Central Asia 2,250 25 8,400,000 Bank CIC 100 0 0 Bank Danamon Tbk 3,775 100 1,181,500 Bank Danpac Tbk 1,225 25 57,500 Bank Eksekutif 140 0 177,500 Bank Global 350 0 0 Bank Int'l Indonesia 165 0 112,617,000 Bank Kesawan Tbk 195 0 858,000 Bank Lippo Tbk 600 0 260,000 Bank Mandiri 1,575 100 43,156,500 Bank Mayapada Tbk 145 0 0 Bank Mega Tbk 1,675 25 80,500 Bank Negara 1,300 0 5,000 Bank Niaga Tbk 355 5 9,529,500 Bank NISP Tbk 600 0 10,071,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 370 15 54,275,500 Bank Permata Tbk 1,000 25 1,733,500 Bank Pikko Tbk 110 0 0 Bank Rakyat 2,100 0 12,452,500 Bank Swadesi Tbk 380 5 25,000 Bank Victoria Int'l 75 0 1,171,500 Barito Pacific 500 -35 9,069,500 BAT Indonesia Tbk 7,800 0 0 Bayu Buana Tbk 75 0 0 Bentoel 115 0 5,451,000 Berlian Laju Tanker 1,500 50 5,387,500 Berlina Tbk 1,550 50 524,000 Betonjaya Manunggal 185 0 0 BFI Finance 1,075 -25 8,149,000 Bhakti Capital 210 0 14,500 Bhakti Investama 290 10 91,000 Bhuwanatala Indah 75 5 2,959,000 Bimantara Citra Tbk 2,300 50 282,500 Bina Danatama 1,300 100 9,554,000 Bintang Mitra 90 0 123,000 Branta Mulia Tbk 850 75 1,000 Bristol-Myers 10,500 0 0 Bristol-Myers 30,000 0 0 Budi Acid Jaya Tbk 125 15 9,743,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 120 0 1,239,500 Bumi Resources Tbk 800 25 35,220,500 Bumi Teknokultura 95 10 72,732,500 Cahaya Kalbar Tbk 300 55 9,628,500 Centex (Saham) 4,500 0 0 Central Korporindo 40 0 65,693,000 Centrin Online Tbk. 170 0 0 Centris Multi 405 25 9,500 Charoen Pokphand 305 30 6,789,000 Cipendawa 40 0 0 Cipta Panelutama 700 0 0 Ciptojaya 80 -5 119,500 Ciputra Development 430 5 191,000 Ciputra Surya Tbk 1,200 0 1,818,500 Citatah Industri 80 5 12,935,000 Citra Marga 750 100 17,391,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 375 5 6,336,000 Colorpak Indonesia 475 0 0 CP. Prima Tbk 325 0 0 Daeyu Orchid 110 0 9,000 Danasupra 230 10 5,000 Dankos Laboratories 625 0 929,500 Darya-Varia 725 0 62,500 Davomas Abadi Tbk 925 50 2,292,500 Daya Sakti Unggul 325 35 34,813,000 Delta Djakarta Tbk 10,500 0 2,000 Dharma Samudera 65 5 2,321,500 Dharmala Intiland 95 5 2,575,000 Duta Anggada Realty 170 -25 12,500 Duta Pertiwi 700 155 3,254,500 Duta Pertiwi Tbk 725 25 67,500 Dynaplast Tbk 1,625 25 2,075,500 Dyviacom Intrabumi 150 0 0 Ekadharma Tape 210 5 4,936,000 Energi Mega Persada 550 -25 2,927,000 Enseval Putra 460 5 6,908,500 Equity Development 175 0 0 Eratex Djaja 180 10 145,500 Eterindo Wahanatama 180 20 23,675,000 Ever Shine Textile 100 0 0 Fajar Surya Wisesa 775 25 665,000 Fast Food Indonesia 925 0 0 Fatrapolindo Nusa 255 0 0 Fishindo Kusuma 175 0 0 Fortune Indonesia 300 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 575 25 2,537,500 Gema Grahasarana 125 10 1,160,000 Global Financindo 500 0 0 Goodyear Indonesia 7,100 100 500 Gowa Makassar 750 0 0 Great River 575 25 8,000 GT Kabel Indonesia 75 0 770,000 GT Petrochem 340 0 3,867,500 Gudang Garam Tbk 12,800 50 2,777,000 H M Sampoerna Tbk 5,950 300 8,623,000 Hanson 15 0 2,395,000 Hero Supermarket 1,800 0 175,000 Hexindo Adiperkasa 1,825 25 494,500 Hortus Danavest Tbk 50 0 711,000 Hotel Sahid Jaya 145 0 0 Humpuss Intermoda 2,950 0 0 Inco 11,300 -550 2,548,500 Indah Kiat Pulp & Paper 900 25 13,826,000 Indal Aluminium 220 25 648,500 Indo Citra Finance 95 0 0 Indocement Tunggal 1,925 0 2,892,500 Indoexchange Tbk 10 0 0 Indofarma Tbk 115 5 5,174,000 Indofood Sukses 700 0 1,683,500 Indomobil Sukses 1,025 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 575 50 14,418,000 Indosat Tbk 4,275 -25 5,754,500 Indosiar Karya 725 25 1,635,000 Indospring Tbk 700 0 0 Infoasia Teknologi 625 50 967,000 Intanwijaya 545 95 19,704,000 Integrasi Teknologi 50 5 60,000 Inter Delta Tbk 160 40 6,000 Inter-Pacific Bank 115 0 0 Inti Indah Karya 45 0 5,000 Intikeramik 145 10 4,598,000 Intraco Penta Tbk 315 20 2,181,000 Jaka Artha Graha 20 5 12,000 Jakarta Int'l Hotel 285 5 16,306,000 Jakarta Kyoei Steel 85 0 40,500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 195 10 254,500 Jasuindo Tiga 115 10 10,000 Jaya Pari Steel 1,200 25 3,013,000 Jaya Real Property 1,800 0 0 Jembo Cable Company 285 0 74,500 Kabelindo Murni Tbk 75 -5 10,000 Kageo Igar Jaya Tbk 130 5 3,400,000 Kalbe Farma Tbk 485 20 112,020,000 Karka Yasa Profilia 25 0 0 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 115 5 3,128,000 Kedaung Indah Can 230 35 2,000 Kedawung Setia 150 0 0 Kimia Farma Tbk 185 10 12,113,000 Komatsu Indonesia 2,300 50 360,500 Kopitime Dot Com 5 0 0 Kresna Graha 120 0 0 Kridaperdana 90 0 447,500 Lamicitra Nusantara 75 0 0 Langgeng Makmur 70 10 1,000 Lapindo 440 5 44,000 Lautan Luas Tbk 400 90 84,491,500 Limas Stokhomindo 875 75 5,217,500 Lion Mesh P. Tbk 1,150 0 1,000 Lion Metal Works 1,625 25 38,000 Lippo Cikarang Tbk 390 15 126,000 Lippo E-NET Tbk 55 5 1,274,500 Lippo General 420 -5 18,500 Lippo Karawaci Tbk 1,750 0 267,000 Lippo Securities 35 0 59,000 Makindo Tbk 900 0 0 Mandom Indonesia 3,875 25 10,000 Mas Murni Indonesia 50 5 440,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 275 0 0 Matahari Putra Mandiri 600 25 506,000 Mayora Indah Tbk 925 0 830,000 Medco Energi 1,750 25 3,021,000 Merck Tbk 20,350 100 3,000 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 80 0 14,091,000 Millennium 100 5 176,500 Mitra Rajasa Tbk 150 10 34,111,000 Modern Photo Film 600 25 28,500 Modernland Realty 85 0 1,070,000 Mulia Industrindo 285 10 5,161,000 Mulialand Tbk 675 0 0 Multi Agro Persada 1,100 0 0 Multi Bintang 40,000 0 0 Multi Prima 1,275 0 0 Multibreeder 165 20 21,500 Multipolar Tbk 335 10 32,661,500 Mustika Ratu Tbk 440 0 23,000 Nipress Tbk 1,000 0 0 Pabrik Kertas Tjiwi Kimia 1,350 50 7,619,500 Pacific Utama Tbk 75 0 0 Pakuwon Jati Tbk 385 -45 10,000 Palm Asia Corpora 410 10 99,874,000 Pan Brothers Tex 390 15 3,340,000 Panasia Indosyntec 500 0 0 Panasia Filament 100 0 0 Panca Wiratama 30 0 0 Panin Insurance Tbk 295 5 1,643,000 Panin Life Tbk 140 5 2,969,000 Panin Sekuritas Tbk 300 0 0 Panorama 525 0 57,000 Pelangi Indah 115 0 0 Pelayaran Tempuran 650 0 5,000 Pembangunan Jaya 975 25 918,000 Perdana Bangun 265 0 0 Perusahaan Gas 1,100 0 2,419,500 Petrosea Tbk 4,350 -125 72,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 55 10 14,399,500 Pool Advista 625 0 0 PP London Sumatera 1,275 25 6,170,000 Prasidha Aneka 105 0 0 Prima Alloy Steel 850 125 1,222,500 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 290 20 5,895,000 Pudjiadi & Sons 925 -150 447,000 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 70 0 4,577,500 Ramayana Lestari 4,375 100 969,500 Resource Alam 375 95 501,500 Ricky Putra 350 10 963,500 Rig Tenders Tbk 950 25 136,000 Rimo Catur Lestari 80 5 228,500 Ristia Bintang 80 5 14,000 Roda Panggon 105 0 0 Roda Vivatex Tbk 825 0 0 Ryane Adibusana Tbk 35 -15 143,500 Saham Seri B Hanson 10 0 3,500 Saham Seri B 5,000 0 0 Samudera Indonesia 3,000 0 0 Sanex Qianjiang 295 20 4,583,500 Sarasa Nugraha Tbk 25 0 0 Sari Husada Tbk 1,975 0 0 Schering Plough 12,000 0 0 Sekar Laut Tbk 450 0 0 Selamat Sempurna 310 10 376,500 Semen Cibinong Tbk 430 25 173,934,500 Semen Gresik 11,550 350 226,500 Sepatu Bata Tbk 14,600 0 0 Siantar TOP Tbk 175 0 0 Sierad Produce Tbk 15 -5 2,530,000 Sinar Mas 410 10 3,387,500 Siwani Makmur Tbk 270 25 912,500 Siwani Trimitra Tbk 75 0 88,727,500 SMART Tbk 2,900 0 0 Sona Topas Tourism 315 35 955,000 Sorini Corporation 1,000 150 1,716,000 Steady Safe Tbk 220 5 65,000 Suba Indah Tbk 110 10 32,675,500 Sucaco Tbk 925 0 0 Sugi Samapersada 455 0 1,907,500 Sumalindo Lestari 215 40 1,173,000 Sumi Indo Kabel Tbk 460 0 0 Summarecon Agung 600 25 3,100,000 Summitplast Tbk 155 0 0 Sunson Textile 120 0 70,000 Suparma Tbk 185 15 2,939,000 Surabaya Agung 65 0 0 Surya Citra Media 600 0 4,519,000 Surya Dumai 385 0 0 Surya Hidup Satwa 1,325 0 0 Surya Intrindo 205 0 20,000 Surya Semesta 330 50 16,145,000 Surya Toto 5,000 0 0 Suryainti Permata 180 10 5,288,000 Suryamas Dutamakmur 55 0 0 Tambang Batubara 950 0 4,389,000 Telkom 4,350 75 31,802,000 Tembaga Mulia 2,600 0 0 Tempo Inti Media 115 0 0 Tempo Scan Pacific 7,250 50 4,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 235 -5 5,000 Tiga Pilar 140 20 110,000 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,225 0 1,218,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 175 15 1,218,500 Toko Gunung Agung 270 0 0 Trias Sentosa Tbk 225 10 7,356,500 Trimegah Securities 165 0 1,945,000 Trust Finance 310 0 0 Tunas Baru Lampung 205 0 3,516,000 Tunas Ridean Tbk 475 -5 3,266,000 Ultra Jaya Milk Tbk 385 -15 95,000 Unggul Indah Cahaya 2,400 0 0 Unilever Indonesia 3,150 25 4,883,000 United Capital 30 0 883,000 United Tractors Tbk 1,675 25 11,781,000 Voksel Electric Tbk 105 0 0 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 40 5 8,000 Wicaksana Overseas 180 0 0 Zebra Nusantara Tbk 65 0 2,481,500 _____________________________________________________________________________ Composite Index : 863.17 Previous : 849.19 Total trading volume : 1,958,364,818 Total trading value : Rp 1.328 trillion _____________________________________________________________________________