Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.13, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.13, 2005 ____________________________________________________________________________ Shares Close Change Trading

volume _____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Waters 1,780 110 12,500 Adhi Karya 550 -10 237,000 Adira Dinamika 2,000 200 32,500 AGIS Tbk 80 0 0 Akbar Indo Makmur 195 -5 95,000 AKR Corporindo Tbk 1,520 50 1,877,500 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,660 0 0 Alumindo Light 380 0 41,000 Andhi Chandra 425 0 0 Aneka Kemasindo 65 0 0 Aneka Tambang 2,825 25 2,140,000 Anta Express Tour & Travel 70 0 0 Anugrah Tambak 300 0 0 Apac Citra 95 0 50,000 Apexindo Pratama 750 -60 75,000 Aqua Golden 52,500 0 0 Argha Karya Prima 365 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 810 0 0 Arpeni Pratama 690 -10 708,500 Artha Pacific 120 0 181,000 Arthavest Tbk 460 0 30,000 Arwana Citramulia 280 0 0 Asahimas Flat Glass 3,825 -625 4,807,000 Asia Grain 25 0 0 Asia Kapitalindo 235 0 0 Asiaplast 30 0 0 Astra Agro Lestari 5,500 0 147,000 Astra Graphia Tbk 280 -5 960,500 Astra Int'l 9,100 -200 10,839,500 Astra Otoparts Tbk 3,150 0 0 Asuransi Bina Dana 260 0 0 Asuransi Bintang 330 0 0 Asuransi Dayin 250 0 0 Asuransi Harta Aman 105 -5 12,500 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 980 -20 178,000 Bahtera Adimina 160 0 122,500 Bakrie Sumatra 400 0 8,653,500 Bakrie & Brothers 110 5 334,562,000 Bakrieland 155 0 2,636,500 Bank Arta Niaga 820 0 0 Bank Artha Graha 60 -5 850,000 Bank Buana 950 0 2,500 Bank Bumiputera 155 5 65,000 Bank Central Asia 3,375 -25 12,943,000 Bank Century Tbk 80 10 238,000 Bank Danamon Tbk 3,975 -175 3,113,500 Bank Eksekutif 65 0 0 Bank Int'l Indonesia 150 -5 21,649,500 Bank Kesawan Tbk 335 0 0 Bank Lippo Tbk 1,560 0 4,115,000 Bank Mandiri 1,410 -30 13,339,500 Bank Mayapada Tbk 145 0 0 Bank Mega Tbk 1,900 0 0 Bank Negara 1,350 -90 37,000 Bank Niaga Tbk 380 -10 25,545,000 Bank NISP Tbk 900 0 2,288,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 420 -20 11,750,000 Bank Permata Tbk 570 -20 4,395,500 Bank Rakyat 2,350 25 9,864,000 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 85 -5 50,000 Barito Pacific 650 -50 3,058,500 BAT Indonesia Tbk 7,500 0 0 Bayu Buana Tbk 80 0 0 Bentoel 125 5 5,361,000 Berlian Laju Tanker 910 20 19,169,500 Berlina Tbk 1,110 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 1,040 0 30,000 Bhakti Capital 200 0 0 Bhakti Investama 170 -5 4,757,500 Bhuwanatala Indah 60 0 294,500 Bimantara Citra Tbk 1,920 -10 252,500 Bina Danatama 1,360 0 0 Bintang Mitra 80 0 0 Branta Mulia Tbk 1,300 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 39,000 0 0 Budi Acid Jaya Tbk 100 5 245,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 115 0 0 Bumi Resources Tbk 840 0 7,070,000 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 530 0 0 Centex (Saham) 3,900 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 100 0 0 Centris Multi 310 0 0 Charoen Pokphand 330 0 86,000 Cipendawa 395 0 0 Cipta Panelutama 400 0 0 Ciptojaya 45 0 10,000 Ciputra Development 290 -5 389,500 Ciputra Surya Tbk 340 5 1,532,000 Citatah Industri 55 0 0 Citra Marga 800 -20 748,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 260 0 1,108,000 Colorpak Indonesia 415 0 0 Danasupra 350 0 0 Dankos Laboratories 1,170 40 15,000 Darya-Varia 720 50 8,450,500 Davomas Abadi Tbk 80 0 2,771,500 Daya Sakti Unggul 260 0 0 Delta Djakarta Tbk 22,000 0 0 Delta Dunia 680 0 14,500,000 Dharma Samudera 65 0 1,000 Dharmala Intiland 185 -5 364,000 Duta Anggada Realty 270 0 0 Duta Pertiwi 1,050 -60 500 Duta Pertiwi Tbk 710 50 563,500 Dynaplast Tbk 1,200 0 0 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 340 10 56,000 Energi Mega Persada 820 -10 4,042,500 Enseval Putra 580 10 187,000 Equity Development 50 0 0 Eratex Djaja Tbk 100 0 0 Eterindo Wahanatama 195 10 2,682,500 Ever Shine Textile 80 0 0 Excelcomindo 3,500 -1,125 4,489,000 Fajar Surya Wisesa 920 0 0 Fast Food Indonesia 1,000 0 0 Fatrapolindo Nusa 265 0 0 Fishindo Kusuma 250 0 0 Fortune Indonesia 155 0 0 Fortune Mate 60 0 0 Gajah Tunggal Tbk 540 -10 4,915,000 Gema Grahasarana 105 0 0 Global Financindo 800 0 0 Goodyear Indonesia 8,050 0 0 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 60 -5 40,000 GT Petrochem 320 -5 1,153,000 Gudang Garam Tbk 10,800 -200 465,500 H M Sampoerna Tbk 8,750 -50 313,000 Hanson 25 0 0 Hero Supermarket 6,250 0 0 Hexindo Adiperkasa 1,120 10 1,081,500 Hortus Danavest Tbk 150 0 46,500 Hotel Sahid Jaya 120 0 0 Humpuss Intermoda 3,100 0 0 Inco 15,700 -250 26,500 Indah Kiat Pulp & Paper 910 -10 1,810,500 Indal Aluminium 170 0 30,000 Indo Citra Finance 140 0 0 Indocement Tunggal 2,950 25 3,870,000 Indoexchange Tbk 95 0 50,000 Indofarma Tbk 120 0 480,000 Indofood Sukses 710 -10 10,999,500 Indomobil Sukses 740 0 0 Indonesia Prima 90 0 0 Indorama Syntetics 410 0 50,000 Indosat Tbk 5,650 -100 8,000,000 Indosiar Karya 370 -10 340,000 Indospring Tbk 500 0 0 Infoasia Teknologi 340 0 0 Intanwijaya 380 10 197,000 Integrasi Teknologi 35 0 0 Inter Delta Tbk 160 0 0 Inti Kapuas Arowana 195 0 128,000 Intikeramik 80 -5 50,000 Intraco Penta Tbk 620 0 487,000 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 470 -10 322,000 Jakarta Kyoei Steel 60 0 120,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 225 0 0 Jasuindo Tiga 50 10 144,500 Jaya Pari Steel 930 20 1,138,000 Jaya Real Property 1,890 -10 5,000 Jembo Cable Company 300 0 24,500 Kabelindo Murni Tbk 70 0 0 Kageo Igar Jaya Tbk 100 0 875,000 Kalbe Farma Tbk 840 10 3,883,000 Karka Yasa Profilia 25 0 25,000 Karwell Indonesia 275 0 0 Kasogi 25 0 0 Kawasan Industri 95 0 7,475,000 Kedaung Indah Can 150 0 0 Kedawung Setia 120 0 0 Kimia Farma Tbk 130 -5 1,745,000 Komatsu Indonesia 5,250 0 0 Korpora Persada 25 0 79,500 Kresna Graha 115 -5 248,000 Kridaperdana 70 0 0 Lamicitra Nusantara 80 0 0 Langgeng Makmur 160 0 10,000 Lapindo 500 0 0 Lautan Luas Tbk 500 0 4,301,500 Limas Stokhomindo 85 0 16,000 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 1,800 0 0 Lippo Cikarang Tbk 320 0 0 Lippo E-NET Tbk 280 5 42,500 Lippo General 400 0 0 Lippo Karawaci Tbk 1,650 0 390,000 Lippo Securities 25 0 0 Makindo Tbk 900 0 0 Mandala 130 0 2,511,500 Mandom Indonesia 4,800 175 83,500 Mas Murni Indonesia 50 -5 26,000 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 165 0 0 Matahari Putra Prima 870 -10 988,500 Mayora Indah Tbk 650 -20 424,500 Medco Energi 3,700 0 2,562,000 Merck Tbk 23,000 0 0 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 75 0 707,000 Millennium 50 0 0 Mitra Adiperkasa 1,100 10 302,000 Mitra Rajasa Tbk 45 0 0 Modern Photo Film 500 0 0 Modernland Realty 165 0 223,000 Mulia Industrindo 195 0 109,000 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 50,000 0 0 Multi Prima 500 0 0 Multibreeder 340 0 5,000 Multipolar Tbk 165 -5 5,335,500 Multistrada Arah 150 0 15,840,000 Mustika Ratu Tbk 300 -5 193,000 New Century 40 0 0 Nipress Tbk 1,340 0 0 Pabrik Kertas Tjiwi Kimia 2,625 -25 477,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 420 0 0 Palm Asia Corpora 830 0 6,348,000 Pan Brothers Tex 365 0 375,000 Panasia Indosyntec 400 0 0 Panasia Filament 70 0 0 Panca Global 145 0 0 Panca Wiratama 115 0 0 Panin Insurance Tbk 270 -5 150,000 Panin Life Tbk 160 -5 28,272,500 Panin Sekuritas Tbk 270 0 0 Panorama 370 0 0 Pelangi Indah 100 0 10,000 Pelayaran Tempuran 930 0 50,000 Pembangunan Jaya 950 0 0 Perdana Bangun 130 0 0 Perusahaan Gas 5,600 0 6,883,000 Petrosea Tbk 5,500 0 0 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 580 0 0 PP London Sumatera 2,900 125 7,547,000 Prasidha Aneka 60 0 0 Prima Alloy Steel 145 -30 15,000 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 170 -50 12,500 Pudjiadi & Sons 710 0 0 Pyridam Farma Tbk 50 0 0 Ramayana Lestari 730 -10 3,503,000 Reliance Securities 250 0 0 Resource Alam 205 0 0 Ricky Putra 300 0 0 Rig Tenders Tbk 950 -10 53,000 Rimo Catur Lestari 70 0 0 Ristia Bintang 70 0 0 Roda Panggon 50 0 0 Roda Vivatex Tbk 800 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 7,150 -50 95,500 Sanex Qianjiang 60 0 1,500 Sarasa Nugraha Tbk 85 0 13,090,000 Sari Husada Tbk 3,375 50 34,000 Schering Plough 11,000 0 0 Sekar Laut Tbk 425 0 0 Selamat Sempurna 335 0 34,000 Semen Cibinong Tbk 455 0 3,023,000 Semen Gresik 17,650 50 4,000 Sepatu Bata Tbk 14,500 0 0 Siantar TOP Tbk 145 -10 50,000 Sierad Produce Tbk 60 5 34,000 Sinar Mas 300 0 87,500 Siwani Makmur Tbk 185 5 11,000 Siwani Trimitra Tbk 60 0 0 SMART Tbk 880 0 0 Sona Topas Tourism 200 0 0 Sorini Corporation 1,120 50 404,500 Steady Safe Tbk 315 0 0 Suba Indah Tbk 150 10 1,000 Sucaco Tbk 1,000 0 0 Sugi Samapersada 520 0 0 Sumalindo Lestari 720 0 72,500 Sumi Indo Kabel Tbk 360 0 0 Summarecon Agung 720 20 2,128,500 Summitplast Tbk 150 0 0 Sunson Textile 300 0 185,000 Suparma Tbk 205 0 1,161,500 Surabaya Agung 400 0 0 Surya Citra Media 720 -10 96,500 Surya Dumai 360 0 0 Surya Intrindo 155 0 0 Surya Semesta 360 -15 100,000 Surya Toto 6,000 0 0 Suryainti Permata 195 0 327,500 Suryamas Dutamakmur 65 0 0 Tambang Batubara 1,780 -30 15,508,500 Telkom 5,100 -100 7,929,500 Tembaga Mulia 3,300 0 0 Tempo Inti Media 65 5 15,000 Tempo Scan Pacific 6,000 100 1,471,500 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 300 0 0 Tiga Pilar 130 -55 11,000 Tigaraksa Satria 290 0 0 Timah Tbk 1,710 -40 323,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 115 0 0 Toko Gunung Agung 250 0 0 Trias Sentosa Tbk 145 -5 1,011,500 Trimegah Securities 145 0 0 Trust Finance 360 -5 87,500 Tunas Baru Lampung 195 -5 75,000 Tunas Ridean Tbk 670 -30 185,000 Ultra Jaya Milk Tbk 270 0 0 Unggul Indah Cahaya 3,800 0 0 Unilever Indonesia 4,600 -25 2,920,000 United Capital 120 -10 2,500 United Tractors Tbk 3,525 -50 17,337,500 Voksel Electric Tbk 210 -5 22,500 Wahana Ottomitra 450 0 570,500 Wahana Phonix 30 5 1,100,500 Wicaksana Overseas 125 -25 10,000 Yulie Sekurindo Tbk 70 0 26,000 Zebra Nusantara Tbk 60 0 50,500 __________________________________________________________________________ Composite Index : 1,090.53 Previous : 1,102.98 Total trading volume : 1,124,961,623 Total trading value : Rp 860.08 billion ____________________________________________________________________________