Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.12, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.12, 2005 ____________________________________________________________________________ Shares Close Change Trading

volume _____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Waters 1,670 -30 2,500 Adhi Karya 560 -10 398,500 Adira Dinamika 1,800 0 0 AGIS Tbk 80 -5 40,000 Akbar Indo Makmur 200 0 0 AKR Corporindo Tbk 1,470 30 1,393,000 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,660 0 0 Alumindo Light 380 0 0 Andhi Chandra 425 0 0 Aneka Kemasindo 65 0 5,000 Aneka Tambang 2,800 25 5,007,000 Anta Express Tour & Travel 70 0 73,500 Anugrah Tambak 300 0 0 Apac Citra 95 -5 360,000 Apexindo Pratama 810 -20 22,500 Aqua Golden 52,500 0 0 Argha Karya Prima 365 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 810 0 0 Arpeni Pratama 700 10 5,595,500 Artha Pacific 120 0 5,000 Arthavest Tbk 460 0 27,500 Arwana Citramulia 280 0 0 Asahimas Flat Glass 4,450 325 4,300,000 Asia Grain 25 0 0 Asia Kapitalindo 235 0 0 Asiaplast 30 0 50,000 Astra Agro Lestari 5,500 50 1,468,500 Astra Graphia Tbk 285 -5 972,500 Astra Int'l 9,300 0 10,414,500 Astra Otoparts Tbk 3,150 0 0 Asuransi Bina Dana 260 0 0 Asuransi Bintang 330 0 0 Asuransi Dayin 250 0 0 Asuransi Harta Aman 110 5 100,000 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 1,000 0 0 Bahtera Adimina 160 0 3,000 Bakrie Sumatra 400 -5 2,530,000 Bakrie & Brothers 105 -5 6,600,000 Bakrieland 155 0 1,576,000 Bank Arta Niaga 820 0 0 Bank Artha Graha 65 5 4,845,500 Bank Buana 950 0 0 Bank Bumiputera 150 0 0 Bank Central Asia 3,400 -25 3,301,500 Bank Century Tbk 70 -10 75,000 Bank Danamon Tbk 4,150 -25 1,590,000 Bank Eksekutif 65 5 151,000 Bank Int'l Indonesia 155 0 3,462,500 Bank Kesawan Tbk 335 0 0 Bank Lippo Tbk 1,560 0 491,500 Bank Mandiri 1,440 -20 19,125,000 Bank Mayapada Tbk 145 0 0 Bank Mega Tbk 1,900 0 6,500 Bank Negara 1,440 0 0 Bank Niaga Tbk 390 0 7,401,000 Bank NISP Tbk 900 0 60,500 Bank Nusantara 700 0 0 Bank Pan Indonesia 440 -5 6,279,500 Bank Permata Tbk 590 0 190,500 Bank Rakyat 2,325 -100 27,428,000 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 90 0 286,500 Barito Pacific 700 -40 26,902,500 BAT Indonesia Tbk 7,500 0 0 Bayu Buana Tbk 80 -5 1,500 Bentoel 120 0 10,000 Berlian Laju Tanker 890 -10 21,484,000 Berlina Tbk 1,110 -140 15,500 Betonjaya Manunggal 200 0 0 BFI Finance 1,040 10 713,500 Bhakti Capital 200 0 0 Bhakti Investama 175 0 0 Bhuwanatala Indah 60 0 812,500 Bimantara Citra Tbk 1,930 -20 131,000 Bina Danatama 1,360 0 0 Bintang Mitra 80 0 0 Branta Mulia Tbk 1,300 100 3,500 Bristol-Myers 10,500 0 0 Bristol-Myers 39,000 0 0 Budi Acid Jaya Tbk 95 0 125,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 115 0 0 Bumi Resources Tbk 840 -20 33,779,500 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 530 0 10,000 Centex (Saham) 3,900 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 100 0 0 Centris Multi 310 40 8,000 Charoen Pokphand 330 0 202,000 Cipendawa 395 0 0 Cipta Panelutama 400 0 0 Ciptojaya 45 0 0 Ciputra Development 295 -5 346,500 Ciputra Surya Tbk 335 -15 2,860,500 Citatah Industri 55 5 26,500 Citra Marga 820 -10 2,005,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 260 -5 1,240,000 Colorpak Indonesia 415 0 0 Danasupra 350 0 0 Dankos Laboratories 1,130 0 0 Darya-Varia 670 70 366,000 Davomas Abadi Tbk 80 0 3,385,000 Daya Sakti Unggul 260 -40 10,000 Delta Djakarta Tbk 22,000 0 0 Delta Dunia 680 0 15,826,000 Dharma Samudera 65 0 150,000 Dharmala Intiland 190 -5 318,000 Duta Anggada Realty 270 0 0 Duta Pertiwi 1,110 -40 500 Duta Pertiwi Tbk 660 0 186,000 Dynaplast Tbk 1,200 0 0 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 330 0 0 Energi Mega Persada 830 10 23,533,000 Enseval Putra 570 -20 37,500 Equity Development 50 0 0 Eratex Djaja Tbk 100 0 0 Eterindo Wahanatama 185 -5 180,500 Ever Shine Textile 80 0 0 Excelcomindo 4,625 225 2,268,500 Fajar Surya Wisesa 920 0 0 Fast Food Indonesia 1,000 0 0 Fatrapolindo Nusa 265 0 0 Fishindo Kusuma 250 0 0 Fortune Indonesia 155 0 0 Fortune Mate 60 0 0 Gajah Tunggal Tbk 550 10 24,420,000 Gema Grahasarana 105 0 0 Global Financindo 800 0 0 Goodyear Indonesia 8,050 0 0 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 65 0 0 GT Petrochem 325 0 5,266,500 Gudang Garam Tbk 11,000 0 1,358,500 H M Sampoerna Tbk 8,800 50 170,000 Hanson 25 0 0 Hero Supermarket 6,250 50 1,500 Hexindo Adiperkasa 1,110 -10 780,500 Hortus Danavest Tbk 150 0 2,500 Hotel Sahid Jaya 120 0 0 Humpuss Intermoda 3,100 0 0 Inco 15,950 550 330,500 Indah Kiat Pulp & Paper 920 -10 8,806,500 Indal Aluminium 170 -5 44,500 Indo Citra Finance 140 0 0 Indocement Tunggal 2,925 -75 8,148,000 Indoexchange Tbk 95 0 332,000 Indofarma Tbk 120 -5 125,000 Indofood Sukses 720 0 7,169,000 Indomobil Sukses 740 0 0 Indonesia Prima 90 0 0 Indorama Syntetics 410 -10 433,000 Indosat Tbk 5,750 0 7,993,500 Indosiar Karya 380 10 260,500 Indospring Tbk 500 0 0 Infoasia Teknologi 340 0 5,500 Intanwijaya 370 -10 10,000 Integrasi Teknologi 35 5 50,000 Inter Delta Tbk 160 0 0 Inti Kapuas Arowana 195 0 1,000 Intikeramik 85 -5 630,000 Intraco Penta Tbk 620 0 190,500 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 480 0 284,000 Jakarta Kyoei Steel 60 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 225 0 0 Jasuindo Tiga 40 0 39,500 Jaya Pari Steel 910 -30 59,500 Jaya Real Property 1,900 0 5,000 Jembo Cable Company 300 0 80,000 Kabelindo Murni Tbk 70 0 0 Kageo Igar Jaya Tbk 100 0 50,000 Kalbe Farma Tbk 830 -20 6,371,500 Karka Yasa Profilia 25 0 0 Karwell Indonesia 275 0 0 Kasogi 25 0 0 Kawasan Industri 95 0 2,730,500 Kedaung Indah Can 150 0 0 Kedawung Setia 120 0 0 Kimia Farma Tbk 135 5 3,795,000 Komatsu Indonesia 5,250 0 0 Korpora Persada 25 -5 1,917,000 Kresna Graha 120 5 100,000 Kridaperdana 70 0 0 Lamicitra Nusantara 80 0 0 Langgeng Makmur 160 0 55,500 Lapindo 500 0 0 Lautan Luas Tbk 500 15 450,000 Limas Stokhomindo 85 0 701,500 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 1,800 0 0 Lippo Cikarang Tbk 320 0 0 Lippo E-NET Tbk 275 5 25,000 Lippo General 400 0 0 Lippo Karawaci Tbk 1,650 0 1,127,000 Lippo Securities 25 0 0 Makindo Tbk 900 0 0 Mandala 130 5 3,842,000 Mandom Indonesia 4,625 0 9,000 Mas Murni Indonesia 55 0 100,000 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 165 0 0 Matahari Putra Prima 880 30 2,545,500 Mayora Indah Tbk 670 -10 757,500 Medco Energi 3,700 50 15,406,000 Merck Tbk 23,000 0 0 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 75 5 11,417,000 Millennium 50 0 0 Mitra Adiperkasa 1,090 0 2,500 Mitra Rajasa Tbk 45 0 22,000 Modern Photo Film 500 0 0 Modernland Realty 165 -5 201,000 Mulia Industrindo 195 5 3,529,500 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 50,000 5,500 2,000 Multi Prima 500 0 0 Multibreeder 340 -10 18,500 Multipolar Tbk 170 5 23,646,500 Multistrada Arah 150 0 109,500 Mustika Ratu Tbk 305 10 1,831,500 New Century 40 -5 371,000 Nipress Tbk 1,340 0 0 Pabrik Kertas Tjiwi Kimia 2,650 -25 1,048,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 420 0 0 Palm Asia Corpora 830 10 6,310,000 Pan Brothers Tex 365 -5 385,000 Panasia Indosyntec 400 0 0 Panasia Filament 70 0 0 Panca Global 145 0 0 Panca Wiratama 115 0 0 Panin Insurance Tbk 275 5 51,500 Panin Life Tbk 165 0 15,725,000 Panin Sekuritas Tbk 270 0 0 Panorama 370 0 0 Pelangi Indah 100 0 0 Pelayaran Tempuran 930 0 15,000 Pembangunan Jaya 950 -100 500 Perdana Bangun 130 0 0 Perusahaan Gas 5,600 50 4,163,000 Petrosea Tbk 5,500 0 0 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 580 0 0 PP London Sumatera 2,775 -50 5,340,500 Prasidha Aneka 60 0 0 Prima Alloy Steel 175 0 0 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 220 0 0 Pudjiadi & Sons 710 0 0 Pyridam Farma Tbk 50 0 1,000 Ramayana Lestari 740 20 6,001,500 Reliance Securities 250 0 0 Resource Alam 205 0 0 Ricky Putra 300 0 5,500 Rig Tenders Tbk 960 -10 199,500 Rimo Catur Lestari 70 5 1,500,000 Ristia Bintang 70 0 0 Roda Panggon 50 0 0 Roda Vivatex Tbk 800 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 7,200 0 947,000 Sanex Qianjiang 60 0 0 Sarasa Nugraha Tbk 85 0 7,591,500 Sari Husada Tbk 3,325 25 106,500 Schering Plough 11,000 0 0 Sekar Laut Tbk 425 0 0 Selamat Sempurna 335 0 2,500 Semen Cibinong Tbk 455 -10 6,239,500 Semen Gresik 17,600 0 0 Sepatu Bata Tbk 14,500 0 0 Siantar TOP Tbk 155 0 0 Sierad Produce Tbk 55 5 204,000 Sinar Mas 300 0 51,500 Siwani Makmur Tbk 180 0 0 Siwani Trimitra Tbk 60 0 0 SMART Tbk 880 0 468,000 Sona Topas Tourism 200 0 0 Sorini Corporation 1,070 0 0 Steady Safe Tbk 315 0 0 Suba Indah Tbk 140 -15 17,500 Sucaco Tbk 1,000 0 1,000 Sugi Samapersada 520 0 0 Sumalindo Lestari 720 10 1,075,000 Sumi Indo Kabel Tbk 360 0 0 Summarecon Agung 700 0 7,172,500 Summitplast Tbk 150 0 0 Sunson Textile 300 0 112,500 Suparma Tbk 205 -5 61,000 Surabaya Agung 400 0 0 Surya Citra Media 730 20 135,000 Surya Dumai 360 0 0 Surya Intrindo 155 0 5,000 Surya Semesta 375 0 0 Surya Toto 6,000 0 0 Suryainti Permata 195 -10 446,500 Suryamas Dutamakmur 65 0 0 Tambang Batubara 1,810 60 41,891,000 Telkom 5,200 0 11,755,000 Tembaga Mulia 3,300 0 0 Tempo Inti Media 60 0 0 Tempo Scan Pacific 5,900 50 124,500 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 300 0 0 Tiga Pilar 185 5 115,000 Tigaraksa Satria 290 0 0 Timah Tbk 1,750 40 1,198,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 115 -10 50,000 Toko Gunung Agung 250 0 0 Trias Sentosa Tbk 150 0 3,500 Trimegah Securities 145 0 500,000 Trust Finance 365 5 75,000 Tunas Baru Lampung 200 5 55,000 Tunas Ridean Tbk 700 0 0 Ultra Jaya Milk Tbk 270 0 0 Unggul Indah Cahaya 3,800 0 0 Unilever Indonesia 4,625 25 798,000 United Capital 130 -10 40,000 United Tractors Tbk 3,575 -75 10,165,500 Voksel Electric Tbk 215 -85 47,000 Wahana Ottomitra 450 0 242,000 Wahana Phonix 25 -5 20,000 Wicaksana Overseas 150 0 0 Yulie Sekurindo Tbk 70 15 139,500 Zebra Nusantara Tbk 60 0 0 _____________________________________________________________________________ Composite Index : 1,102.98 Previous : 1,105.62 Total trading volume : 640,859,512 Total trading value : Rp 1.024 trillion _____________________________________________________________________________