Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.12, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.12, 2005
____________________________________________________________________________
Shares Close Change Trading

volume
_____________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Waters 1,670 -30 2,500
Adhi Karya 560 -10 398,500
Adira Dinamika 1,800 0 0
AGIS Tbk 80 -5 40,000
Akbar Indo Makmur 200 0 0
AKR Corporindo Tbk 1,470 30 1,393,000
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,660 0 0
Alumindo Light 380 0 0
Andhi Chandra 425 0 0
Aneka Kemasindo 65 0 5,000
Aneka Tambang 2,800 25 5,007,000
Anta Express Tour & Travel 70 0 73,500
Anugrah Tambak 300 0 0
Apac Citra 95 -5 360,000
Apexindo Pratama 810 -20 22,500
Aqua Golden 52,500 0 0
Argha Karya Prima 365 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 810 0 0
Arpeni Pratama 700 10 5,595,500
Artha Pacific 120 0 5,000
Arthavest Tbk 460 0 27,500
Arwana Citramulia 280 0 0
Asahimas Flat Glass 4,450 325 4,300,000
Asia Grain 25 0 0
Asia Kapitalindo 235 0 0
Asiaplast 30 0 50,000
Astra Agro Lestari 5,500 50 1,468,500
Astra Graphia Tbk 285 -5 972,500
Astra Int'l 9,300 0 10,414,500
Astra Otoparts Tbk 3,150 0 0
Asuransi Bina Dana 260 0 0
Asuransi Bintang 330 0 0
Asuransi Dayin 250 0 0
Asuransi Harta Aman 110 5 100,000
Asuransi Jasa Tania 450 0 0
Asuransi Ramayana 1,000 0 0
Bahtera Adimina 160 0 3,000
Bakrie Sumatra 400 -5 2,530,000
Bakrie & Brothers 105 -5 6,600,000
Bakrieland 155 0 1,576,000
Bank Arta Niaga 820 0 0
Bank Artha Graha 65 5 4,845,500
Bank Buana 950 0 0
Bank Bumiputera 150 0 0
Bank Central Asia 3,400 -25 3,301,500
Bank Century Tbk 70 -10 75,000
Bank Danamon Tbk 4,150 -25 1,590,000
Bank Eksekutif 65 5 151,000
Bank Int'l Indonesia 155 0 3,462,500
Bank Kesawan Tbk 335 0 0
Bank Lippo Tbk 1,560 0 491,500
Bank Mandiri 1,440 -20 19,125,000
Bank Mayapada Tbk 145 0 0
Bank Mega Tbk 1,900 0 6,500
Bank Negara 1,440 0 0
Bank Niaga Tbk 390 0 7,401,000
Bank NISP Tbk 900 0 60,500
Bank Nusantara 700 0 0
Bank Pan Indonesia 440 -5 6,279,500
Bank Permata Tbk 590 0 190,500
Bank Rakyat 2,325 -100 27,428,000
Bank Swadesi Tbk 400 0 0
Bank Victoria Int'l 90 0 286,500
Barito Pacific 700 -40 26,902,500
BAT Indonesia Tbk 7,500 0 0
Bayu Buana Tbk 80 -5 1,500
Bentoel 120 0 10,000
Berlian Laju Tanker 890 -10 21,484,000
Berlina Tbk 1,110 -140 15,500
Betonjaya Manunggal 200 0 0
BFI Finance 1,040 10 713,500
Bhakti Capital 200 0 0
Bhakti Investama 175 0 0
Bhuwanatala Indah 60 0 812,500
Bimantara Citra Tbk 1,930 -20 131,000
Bina Danatama 1,360 0 0
Bintang Mitra 80 0 0
Branta Mulia Tbk 1,300 100 3,500
Bristol-Myers 10,500 0 0
Bristol-Myers 39,000 0 0
Budi Acid Jaya Tbk 95 0 125,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 115 0 0
Bumi Resources Tbk 840 -20 33,779,500
Bumi Teknokultura 25 0 0
Cahaya Kalbar Tbk 530 0 10,000
Centex (Saham) 3,900 0 0
Central Korporindo 25 0 0
Centrin Online Tbk. 100 0 0
Centris Multi 310 40 8,000
Charoen Pokphand 330 0 202,000
Cipendawa 395 0 0
Cipta Panelutama 400 0 0
Ciptojaya 45 0 0
Ciputra Development 295 -5 346,500
Ciputra Surya Tbk 335 -15 2,860,500
Citatah Industri 55 5 26,500
Citra Marga 820 -10 2,005,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 260 -5 1,240,000
Colorpak Indonesia 415 0 0
Danasupra 350 0 0
Dankos Laboratories 1,130 0 0
Darya-Varia 670 70 366,000
Davomas Abadi Tbk 80 0 3,385,000
Daya Sakti Unggul 260 -40 10,000
Delta Djakarta Tbk 22,000 0 0
Delta Dunia 680 0 15,826,000
Dharma Samudera 65 0 150,000
Dharmala Intiland 190 -5 318,000
Duta Anggada Realty 270 0 0
Duta Pertiwi 1,110 -40 500
Duta Pertiwi Tbk 660 0 186,000
Dynaplast Tbk 1,200 0 0
Dyviacom Intrabumi 65 0 0
Ekadharma Tape 330 0 0
Energi Mega Persada 830 10 23,533,000
Enseval Putra 570 -20 37,500
Equity Development 50 0 0
Eratex Djaja Tbk 100 0 0
Eterindo Wahanatama 185 -5 180,500
Ever Shine Textile 80 0 0
Excelcomindo 4,625 225 2,268,500
Fajar Surya Wisesa 920 0 0
Fast Food Indonesia 1,000 0 0
Fatrapolindo Nusa 265 0 0
Fishindo Kusuma 250 0 0
Fortune Indonesia 155 0 0
Fortune Mate 60 0 0
Gajah Tunggal Tbk 550 10 24,420,000
Gema Grahasarana 105 0 0
Global Financindo 800 0 0
Goodyear Indonesia 8,050 0 0
Gowa Makassar 325 0 0
Great River 460 0 0
GT Kabel Indonesia 65 0 0
GT Petrochem 325 0 5,266,500
Gudang Garam Tbk 11,000 0 1,358,500
H M Sampoerna Tbk 8,800 50 170,000
Hanson 25 0 0
Hero Supermarket 6,250 50 1,500
Hexindo Adiperkasa 1,110 -10 780,500
Hortus Danavest Tbk 150 0 2,500
Hotel Sahid Jaya 120 0 0
Humpuss Intermoda 3,100 0 0
Inco 15,950 550 330,500
Indah Kiat Pulp & Paper 920 -10 8,806,500
Indal Aluminium 170 -5 44,500
Indo Citra Finance 140 0 0
Indocement Tunggal 2,925 -75 8,148,000
Indoexchange Tbk 95 0 332,000
Indofarma Tbk 120 -5 125,000
Indofood Sukses 720 0 7,169,000
Indomobil Sukses 740 0 0
Indonesia Prima 90 0 0
Indorama Syntetics 410 -10 433,000
Indosat Tbk 5,750 0 7,993,500
Indosiar Karya 380 10 260,500
Indospring Tbk 500 0 0
Infoasia Teknologi 340 0 5,500
Intanwijaya 370 -10 10,000
Integrasi Teknologi 35 5 50,000
Inter Delta Tbk 160 0 0
Inti Kapuas Arowana 195 0 1,000
Intikeramik 85 -5 630,000
Intraco Penta Tbk 620 0 190,500
Jaka Artha Graha 25 0 0
Jakarta Int'l Hotel 480 0 284,000
Jakarta Kyoei Steel 60 0 0
Jakarta Setiabudi 700 0 0
JAPFA Tbk 225 0 0
Jasuindo Tiga 40 0 39,500
Jaya Pari Steel 910 -30 59,500
Jaya Real Property 1,900 0 5,000
Jembo Cable Company 300 0 80,000
Kabelindo Murni Tbk 70 0 0
Kageo Igar Jaya Tbk 100 0 50,000
Kalbe Farma Tbk 830 -20 6,371,500
Karka Yasa Profilia 25 0 0
Karwell Indonesia 275 0 0
Kasogi 25 0 0
Kawasan Industri 95 0 2,730,500
Kedaung Indah Can 150 0 0
Kedawung Setia 120 0 0
Kimia Farma Tbk 135 5 3,795,000
Komatsu Indonesia 5,250 0 0
Korpora Persada 25 -5 1,917,000
Kresna Graha 120 5 100,000
Kridaperdana 70 0 0
Lamicitra Nusantara 80 0 0
Langgeng Makmur 160 0 55,500
Lapindo 500 0 0
Lautan Luas Tbk 500 15 450,000
Limas Stokhomindo 85 0 701,500
Lion Mesh P. Tbk 1,900 0 0
Lion Metal Works 1,800 0 0
Lippo Cikarang Tbk 320 0 0
Lippo E-NET Tbk 275 5 25,000
Lippo General 400 0 0
Lippo Karawaci Tbk 1,650 0 1,127,000
Lippo Securities 25 0 0
Makindo Tbk 900 0 0
Mandala 130 5 3,842,000
Mandom Indonesia 4,625 0 9,000
Mas Murni Indonesia 55 0 100,000
Mas Murni Tbk 600 0 0
Maskapai Reasuransi 165 0 0
Matahari Putra Prima 880 30 2,545,500
Mayora Indah Tbk 670 -10 757,500
Medco Energi 3,700 50 15,406,000
Merck Tbk 23,000 0 0
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 75 5 11,417,000
Millennium 50 0 0
Mitra Adiperkasa 1,090 0 2,500
Mitra Rajasa Tbk 45 0 22,000
Modern Photo Film 500 0 0
Modernland Realty 165 -5 201,000
Mulia Industrindo 195 5 3,529,500
Mulialand Tbk 675 0 0
Multi Agro Persada 1,160 0 0
Multi Bintang 50,000 5,500 2,000
Multi Prima 500 0 0
Multibreeder 340 -10 18,500
Multipolar Tbk 170 5 23,646,500
Multistrada Arah 150 0 109,500
Mustika Ratu Tbk 305 10 1,831,500
New Century 40 -5 371,000
Nipress Tbk 1,340 0 0
Pabrik Kertas Tjiwi Kimia 2,650 -25 1,048,000
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 420 0 0
Palm Asia Corpora 830 10 6,310,000
Pan Brothers Tex 365 -5 385,000
Panasia Indosyntec 400 0 0
Panasia Filament 70 0 0
Panca Global 145 0 0
Panca Wiratama 115 0 0
Panin Insurance Tbk 275 5 51,500
Panin Life Tbk 165 0 15,725,000
Panin Sekuritas Tbk 270 0 0
Panorama 370 0 0
Pelangi Indah 100 0 0
Pelayaran Tempuran 930 0 15,000
Pembangunan Jaya 950 -100 500
Perdana Bangun 130 0 0
Perusahaan Gas 5,600 50 4,163,000
Petrosea Tbk 5,500 0 0
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 580 0 0
PP London Sumatera 2,775 -50 5,340,500
Prasidha Aneka 60 0 0
Prima Alloy Steel 175 0 0
Primarindo Asia 1,150 0 0
Pudjiadi Prestige 220 0 0
Pudjiadi & Sons 710 0 0
Pyridam Farma Tbk 50 0 1,000
Ramayana Lestari 740 20 6,001,500
Reliance Securities 250 0 0
Resource Alam 205 0 0
Ricky Putra 300 0 5,500
Rig Tenders Tbk 960 -10 199,500
Rimo Catur Lestari 70 5 1,500,000
Ristia Bintang 70 0 0
Roda Panggon 50 0 0
Roda Vivatex Tbk 800 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 25 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 7,200 0 947,000
Sanex Qianjiang 60 0 0
Sarasa Nugraha Tbk 85 0 7,591,500
Sari Husada Tbk 3,325 25 106,500
Schering Plough 11,000 0 0
Sekar Laut Tbk 425 0 0
Selamat Sempurna 335 0 2,500
Semen Cibinong Tbk 455 -10 6,239,500
Semen Gresik 17,600 0 0
Sepatu Bata Tbk 14,500 0 0
Siantar TOP Tbk 155 0 0
Sierad Produce Tbk 55 5 204,000
Sinar Mas 300 0 51,500
Siwani Makmur Tbk 180 0 0
Siwani Trimitra Tbk 60 0 0
SMART Tbk 880 0 468,000
Sona Topas Tourism 200 0 0
Sorini Corporation 1,070 0 0
Steady Safe Tbk 315 0 0
Suba Indah Tbk 140 -15 17,500
Sucaco Tbk 1,000 0 1,000
Sugi Samapersada 520 0 0
Sumalindo Lestari 720 10 1,075,000
Sumi Indo Kabel Tbk 360 0 0
Summarecon Agung 700 0 7,172,500
Summitplast Tbk 150 0 0
Sunson Textile 300 0 112,500
Suparma Tbk 205 -5 61,000
Surabaya Agung 400 0 0
Surya Citra Media 730 20 135,000
Surya Dumai 360 0 0
Surya Intrindo 155 0 5,000
Surya Semesta 375 0 0
Surya Toto 6,000 0 0
Suryainti Permata 195 -10 446,500
Suryamas Dutamakmur 65 0 0
Tambang Batubara 1,810 60 41,891,000
Telkom 5,200 0 11,755,000
Tembaga Mulia 3,300 0 0
Tempo Inti Media 60 0 0
Tempo Scan Pacific 5,900 50 124,500
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 300 0 0
Tiga Pilar 185 5 115,000
Tigaraksa Satria 290 0 0
Timah Tbk 1,750 40 1,198,000
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 115 -10 50,000
Toko Gunung Agung 250 0 0
Trias Sentosa Tbk 150 0 3,500
Trimegah Securities 145 0 500,000
Trust Finance 365 5 75,000
Tunas Baru Lampung 200 5 55,000
Tunas Ridean Tbk 700 0 0
Ultra Jaya Milk Tbk 270 0 0
Unggul Indah Cahaya 3,800 0 0
Unilever Indonesia 4,625 25 798,000
United Capital 130 -10 40,000
United Tractors Tbk 3,575 -75 10,165,500
Voksel Electric Tbk 215 -85 47,000
Wahana Ottomitra 450 0 242,000
Wahana Phonix 25 -5 20,000
Wicaksana Overseas 150 0 0
Yulie Sekurindo Tbk 70 15 139,500
Zebra Nusantara Tbk 60 0 0
_____________________________________________________________________________
Composite Index : 1,102.98
Previous : 1,105.62
Total trading volume : 640,859,512
Total trading value : Rp 1.024 trillion
_____________________________________________________________________________