Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.11, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.11, 2005 _______________________________________________________________________________ Shares Close Change Trading

volume ________________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Waters 1,700 0 0 Adhi Karya 570 0 1,604,000 Adira Dinamika 1,800 0 0 AGIS Tbk 85 0 0 Akbar Indo Makmur 200 0 0 AKR Corporindo Tbk 1,440 30 1,920,000 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,660 0 0 Alumindo Light 380 0 0 Andhi Chandra 425 0 0 Aneka Kemasindo 65 0 0 Aneka Tambang 2,775 0 2,267,500 Anta Express Tour & Travel 70 0 0 Anugrah Tambak 300 0 0 Apac Citra 100 0 0 Apexindo Pratama 830 10 761,000 Aqua Golden 52,500 0 0 Argha Karya Prima 365 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 810 0 0 Arpeni Pratama 690 -10 1,960,500 Artha Pacific 120 -5 8,500 Arthavest Tbk 460 0 25,000 Arwana Citramulia 280 0 0 Asahimas Flat Glass 4,125 300 2,834,000 Asia Grain 25 0 0 Asia Kapitalindo 235 0 0 Asiaplast 30 0 352,000 Astra Agro Lestari 5,450 -50 142,500 Astra Graphia Tbk 290 0 637,500 Astra Int'l 9,300 -50 2,380,000 Astra Otoparts Tbk 3,150 0 0 Asuransi Bina Dana 260 0 0 Asuransi Bintang 330 -25 150,000 Asuransi Dayin 250 0 10,000 Asuransi Harta Aman 105 0 15,000 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 1,000 0 0 Bahtera Adimina 160 0 17,500 Bakrie Sumatra 405 -10 7,453,500 Bakrie & Brothers 110 5 40,193,000 Bakrieland 155 -5 1,380,000 Bank Arta Niaga 820 0 0 Bank Artha Graha 60 0 0 Bank Buana 950 0 133,500 Bank Bumiputera 150 0 0 Bank Central Asia 3,425 -50 9,708,000 Bank Century Tbk 80 0 0 Bank Danamon Tbk 4,175 75 3,048,000 Bank Eksekutif 60 0 200,000 Bank Int'l Indonesia 155 0 6,999,500 Bank Kesawan Tbk 335 0 0 Bank Lippo Tbk 1,560 0 2,006,500 Bank Mandiri 1,460 -10 1,834,000 Bank Mayapada Tbk 145 0 0 Bank Mega Tbk 1,900 50 7,500 Bank Negara 1,440 -50 3,000 Bank Niaga Tbk 390 -10 2,006,500 Bank NISP Tbk 900 0 0 Bank Nusantara 700 0 0 Bank Pan Indonesia 445 5 5,612,000 Bank Permata Tbk 590 0 897,000 Bank Rakyat 2,425 -75 4,208,000 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 90 0 0 Barito Pacific 740 150 26,492,000 BAT Indonesia Tbk 7,500 0 0 Bayu Buana Tbk 85 0 3,500 Bentoel 120 0 0 Berlian Laju Tanker 900 0 20,113,000 Berlina Tbk 1,250 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 1,030 0 0 Bhakti Capital 200 0 0 Bhakti Investama 175 5 981,500 Bhuwanatala Indah 60 -5 1,230,000 Bimantara Citra Tbk 1,950 -50 309,000 Bina Danatama 1,360 0 0 Bintang Mitra 80 0 0 Branta Mulia Tbk 1,200 -200 10,000 Bristol-Myers 10,500 0 0 Bristol-Myers 39,000 0 0 Budi Acid Jaya Tbk 95 0 0 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 115 0 0 Bumi Resources Tbk 860 10 77,810,000 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 530 -10 95,000 Centex (Saham) 3,900 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 100 0 0 Centris Multi 270 -60 11,000 Charoen Pokphand 330 -10 178,500 Cipendawa 395 0 0 Cipta Panelutama 400 0 0 Ciptojaya 45 0 0 Ciputra Development 300 0 710,500 Ciputra Surya Tbk 350 10 10,036,500 Citatah Industri 50 -5 886,000 Citra Marga 830 0 246,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 265 0 136,000 Colorpak Indonesia 415 -5 375,000 Daeyu Orchid 680 0 11,150,000 Danasupra 350 0 0 Dankos Laboratories 1,130 20 9,500 Darya-Varia 600 0 41,000 Davomas Abadi Tbk 80 0 1,112,500 Daya Sakti Unggul 300 -20 5,000 Delta Djakarta Tbk 22,000 0 0 Dharma Samudera 65 0 63,500 Dharmala Intiland 195 0 532,500 Duta Anggada Realty 270 0 0 Duta Pertiwi 1,150 0 0 Duta Pertiwi Tbk 660 -10 8,000 Dynaplast Tbk 1,200 0 0 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 330 0 65,000 Energi Mega Persada 820 10 8,606,000 Enseval Putra 590 0 30,000 Equity Development 50 0 0 Eratex Djaja Tbk 100 0 0 Eterindo Wahanatama 190 -10 3,246,000 Ever Shine Textile 80 0 0 Excelcomindo 4,400 350 2,177,000 Fajar Surya Wisesa 920 0 0 Fast Food Indonesia 1,000 0 0 Fatrapolindo Nusa 265 0 0 Fishindo Kusuma 250 0 0 Fortune Indonesia 155 0 0 Fortune Mate 60 0 0 Gajah Tunggal Tbk 540 10 5,787,500 Gema Grahasarana 105 0 0 Global Financindo 800 0 0 Goodyear Indonesia 8,050 0 0 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 65 0 0 GT Petrochem 325 5 1,756,000 Gudang Garam Tbk 11,000 -50 596,500 H M Sampoerna Tbk 8,750 100 13,000 Hanson 25 0 0 Hero Supermarket 6,200 0 0 Hexindo Adiperkasa 1,120 -40 2,926,500 Hortus Danavest Tbk 150 0 312,500 Hotel Sahid Jaya 120 0 0 Humpuss Intermoda 3,100 0 0 Inco 15,400 -50 12,500 Indah Kiat Pulp & Paper 930 -10 4,305,000 Indal Aluminium 175 5 58,000 Indo Citra Finance 140 0 0 Indocement Tunggal 3,000 75 1,320,500 Indoexchange Tbk 95 0 315,000 Indofarma Tbk 125 5 500 Indofood Sukses 720 10 8,694,000 Indomobil Sukses 740 0 0 Indonesia Prima 90 0 0 Indorama Syntetics 420 0 547,500 Indosat Tbk 5,750 50 7,569,000 Indosiar Karya 370 -10 75,500 Indospring Tbk 500 0 0 Infoasia Teknologi 340 0 312,500 Intanwijaya 380 -10 81,500 Integrasi Teknologi 30 -20 69,000 Inter Delta Tbk 160 0 0 Inti Kapuas Arowana 195 0 550,000 Intikeramik 90 0 0 Intraco Penta Tbk 620 0 127,500 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 480 -10 187,500 Jakarta Kyoei Steel 60 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 225 0 0 Jasuindo Tiga 40 0 440,500 Jaya Pari Steel 940 20 27,500 Jaya Real Property 1,900 0 5,000 Jembo Cable Company 300 0 0 Kabelindo Murni Tbk 70 0 0 Kageo Igar Jaya Tbk 100 -5 42,500 Kalbe Farma Tbk 850 0 3,188,000 Karka Yasa Profilia 25 0 224,500 Karwell Indonesia 275 -20 1,000 Kasogi 25 0 0 Kawasan Industri 95 0 1,417,000 Kedaung Indah Can 150 0 0 Kedawung Setia 120 0 0 Kimia Farma Tbk 130 -5 1,874,500 Komatsu Indonesia 5,250 0 0 Korpora Persada 30 0 200,000 Kresna Graha 115 0 175,000 Kridaperdana 70 0 0 Lamicitra Nusantara 80 0 0 Langgeng Makmur 160 0 50,000 Lapindo 500 0 0 Lautan Luas Tbk 485 -5 269,000 Limas Stokhomindo 85 -5 15,000 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 1,800 0 0 Lippo Cikarang Tbk 320 0 0 Lippo E-NET Tbk 270 0 113,000 Lippo General 400 0 0 Lippo Karawaci Tbk 1,650 0 2,925,000 Lippo Securities 25 0 0 Makindo Tbk 900 0 0 Mandala 125 0 2,262,000 Mandom Indonesia 4,625 0 0 Mas Murni Indonesia 55 -5 10,000 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 165 0 0 Matahari Putra Prima 850 -10 151,000 Mayora Indah Tbk 680 -10 524,500 Medco Energi 3,650 50 5,582,000 Merck Tbk 23,000 0 0 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 70 -5 50,500 Millennium 50 0 0 Mitra Adiperkasa 1,090 0 14,000 Mitra Rajasa Tbk 45 0 0 Modern Photo Film 500 0 0 Modernland Realty 170 0 374,500 Mulia Industrindo 190 10 2,181,000 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 44,500 0 0 Multi Prima 500 0 0 Multibreeder 350 10 3,500 Multipolar Tbk 165 0 27,830,500 Multistrada Arah 150 5 922,500 Mustika Ratu Tbk 295 -5 40,000 New Century 45 0 56,500 Nipress Tbk 1,340 0 0 Pabrik Kertas Tjiwi Kimia 2,675 0 319,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 420 0 0 Palm Asia Corpora 820 0 2,549,500 Pan Brothers Tex 370 0 412,500 Panasia Indosyntec 400 0 0 Panasia Filament 70 0 0 Panca Global 145 0 241,500 Panca Wiratama 115 0 0 Panin Insurance Tbk 270 0 300,000 Panin Life Tbk 165 0 5,620,000 Panin Sekuritas Tbk 270 0 0 Panorama 370 0 0 Pelangi Indah 100 0 0 Pelayaran Tempuran 930 0 17,500 Pembangunan Jaya 1,050 0 0 Perdana Bangun 130 0 0 Perusahaan Gas 5,550 150 5,139,500 Petrosea Tbk 5,500 0 0 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 580 0 0 PP London Sumatera 2,825 0 2,137,500 Prasidha Aneka 60 0 0 Prima Alloy Steel 175 35 500 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 220 0 0 Pudjiadi & Sons 710 0 0 Pyridam Farma Tbk 50 0 0 Ramayana Lestari 720 10 2,767,000 Reliance Securities 250 0 0 Resource Alam 205 0 0 Ricky Putra 300 0 0 Rig Tenders Tbk 970 0 18,000 Rimo Catur Lestari 65 0 0 Ristia Bintang 70 0 0 Roda Panggon 50 0 0 Roda Vivatex Tbk 800 0 1,000 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 7,200 0 44,500 Sanex Qianjiang 60 0 500 Sarasa Nugraha Tbk 85 0 11,204,000 Sari Husada Tbk 3,300 0 0 Schering Plough 11,000 0 0 Sekar Laut Tbk 425 0 0 Selamat Sempurna 335 -5 10,000 Semen Cibinong Tbk 465 0 1,227,000 Semen Gresik 17,600 0 30,000 Sepatu Bata Tbk 14,500 0 0 Siantar TOP Tbk 155 10 5,000 Sierad Produce Tbk 50 -10 202,500 Sinar Mas 300 0 1,000 Siwani Makmur Tbk 180 0 0 Siwani Trimitra Tbk 60 0 0 SMART Tbk 880 70 200,500 Sona Topas Tourism 200 0 0 Sorini Corporation 1,070 10 3,500 Steady Safe Tbk 315 0 0 Suba Indah Tbk 155 0 0 Sucaco Tbk 1,000 -60 60,000 Sugi Samapersada 520 0 0 Sumalindo Lestari 710 -10 3,151,000 Sumi Indo Kabel Tbk 360 0 0 Summarecon Agung 700 -30 3,410,000 Summitplast Tbk 150 0 0 Sunson Textile 300 0 692,500 Suparma Tbk 210 0 3,025,500 Surabaya Agung 400 0 0 Surya Citra Media 710 50 573,000 Surya Dumai 360 0 0 Surya Intrindo 155 0 10,000 Surya Semesta 375 -5 149,000 Surya Toto 6,000 0 0 Suryainti Permata 205 10 725,000 Suryamas Dutamakmur 65 0 0 Tambang Batubara 1,750 60 16,538,000 Telkom 5,200 0 11,905,000 Tembaga Mulia 3,300 0 2,500 Tempo Inti Media 60 0 0 Tempo Scan Pacific 5,850 50 67,500 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 300 0 0 Tiga Pilar 180 0 10,000 Tigaraksa Satria 290 0 0 Timah Tbk 1,710 0 598,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 125 10 17,500 Toko Gunung Agung 250 0 0 Trias Sentosa Tbk 150 -5 93,500 Trimegah Securities 145 0 61,000 Trust Finance 360 -5 60,000 Tunas Baru Lampung 195 -5 59,000 Tunas Ridean Tbk 700 0 0 Ultra Jaya Milk Tbk 270 0 0 Unggul Indah Cahaya 3,800 0 0 Unilever Indonesia 4,600 -75 2,287,500 United Capital 140 0 0 United Tractors Tbk 3,650 -50 8,711,000 Voksel Electric Tbk 300 0 0 Wahana Ottomitra 450 0 37,500 Wahana Phonix 30 0 50,000 Wicaksana Overseas 150 35 25,500 Yulie Sekurindo Tbk 55 -5 3,000 Zebra Nusantara Tbk 60 0 0 ____________________________________________________________________________ Composite Index : 1,105.62 Previous : 1,102.78 Total trading volume : 583,630,478 Total trading value : Rp 780.88 billion ______________________________________________________________________________