Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.11, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.11, 2005
_______________________________________________________________________________
Shares Close Change Trading

volume
________________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Waters 1,700 0 0
Adhi Karya 570 0 1,604,000
Adira Dinamika 1,800 0 0
AGIS Tbk 85 0 0
Akbar Indo Makmur 200 0 0
AKR Corporindo Tbk 1,440 30 1,920,000
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,660 0 0
Alumindo Light 380 0 0
Andhi Chandra 425 0 0
Aneka Kemasindo 65 0 0
Aneka Tambang 2,775 0 2,267,500
Anta Express Tour & Travel 70 0 0
Anugrah Tambak 300 0 0
Apac Citra 100 0 0
Apexindo Pratama 830 10 761,000
Aqua Golden 52,500 0 0
Argha Karya Prima 365 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 810 0 0
Arpeni Pratama 690 -10 1,960,500
Artha Pacific 120 -5 8,500
Arthavest Tbk 460 0 25,000
Arwana Citramulia 280 0 0
Asahimas Flat Glass 4,125 300 2,834,000
Asia Grain 25 0 0
Asia Kapitalindo 235 0 0
Asiaplast 30 0 352,000
Astra Agro Lestari 5,450 -50 142,500
Astra Graphia Tbk 290 0 637,500
Astra Int'l 9,300 -50 2,380,000
Astra Otoparts Tbk 3,150 0 0
Asuransi Bina Dana 260 0 0
Asuransi Bintang 330 -25 150,000
Asuransi Dayin 250 0 10,000
Asuransi Harta Aman 105 0 15,000
Asuransi Jasa Tania 450 0 0
Asuransi Ramayana 1,000 0 0
Bahtera Adimina 160 0 17,500
Bakrie Sumatra 405 -10 7,453,500
Bakrie & Brothers 110 5 40,193,000
Bakrieland 155 -5 1,380,000
Bank Arta Niaga 820 0 0
Bank Artha Graha 60 0 0
Bank Buana 950 0 133,500
Bank Bumiputera 150 0 0
Bank Central Asia 3,425 -50 9,708,000
Bank Century Tbk 80 0 0
Bank Danamon Tbk 4,175 75 3,048,000
Bank Eksekutif 60 0 200,000
Bank Int'l Indonesia 155 0 6,999,500
Bank Kesawan Tbk 335 0 0
Bank Lippo Tbk 1,560 0 2,006,500
Bank Mandiri 1,460 -10 1,834,000
Bank Mayapada Tbk 145 0 0
Bank Mega Tbk 1,900 50 7,500
Bank Negara 1,440 -50 3,000
Bank Niaga Tbk 390 -10 2,006,500
Bank NISP Tbk 900 0 0
Bank Nusantara 700 0 0
Bank Pan Indonesia 445 5 5,612,000
Bank Permata Tbk 590 0 897,000
Bank Rakyat 2,425 -75 4,208,000
Bank Swadesi Tbk 400 0 0
Bank Victoria Int'l 90 0 0
Barito Pacific 740 150 26,492,000
BAT Indonesia Tbk 7,500 0 0
Bayu Buana Tbk 85 0 3,500
Bentoel 120 0 0
Berlian Laju Tanker 900 0 20,113,000
Berlina Tbk 1,250 0 0
Betonjaya Manunggal 200 0 0
BFI Finance 1,030 0 0
Bhakti Capital 200 0 0
Bhakti Investama 175 5 981,500
Bhuwanatala Indah 60 -5 1,230,000
Bimantara Citra Tbk 1,950 -50 309,000
Bina Danatama 1,360 0 0
Bintang Mitra 80 0 0
Branta Mulia Tbk 1,200 -200 10,000
Bristol-Myers 10,500 0 0
Bristol-Myers 39,000 0 0
Budi Acid Jaya Tbk 95 0 0
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 115 0 0
Bumi Resources Tbk 860 10 77,810,000
Bumi Teknokultura 25 0 0
Cahaya Kalbar Tbk 530 -10 95,000
Centex (Saham) 3,900 0 0
Central Korporindo 25 0 0
Centrin Online Tbk. 100 0 0
Centris Multi 270 -60 11,000
Charoen Pokphand 330 -10 178,500
Cipendawa 395 0 0
Cipta Panelutama 400 0 0
Ciptojaya 45 0 0
Ciputra Development 300 0 710,500
Ciputra Surya Tbk 350 10 10,036,500
Citatah Industri 50 -5 886,000
Citra Marga 830 0 246,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 265 0 136,000
Colorpak Indonesia 415 -5 375,000
Daeyu Orchid 680 0 11,150,000
Danasupra 350 0 0
Dankos Laboratories 1,130 20 9,500
Darya-Varia 600 0 41,000
Davomas Abadi Tbk 80 0 1,112,500
Daya Sakti Unggul 300 -20 5,000
Delta Djakarta Tbk 22,000 0 0
Dharma Samudera 65 0 63,500
Dharmala Intiland 195 0 532,500
Duta Anggada Realty 270 0 0
Duta Pertiwi 1,150 0 0
Duta Pertiwi Tbk 660 -10 8,000
Dynaplast Tbk 1,200 0 0
Dyviacom Intrabumi 65 0 0
Ekadharma Tape 330 0 65,000
Energi Mega Persada 820 10 8,606,000
Enseval Putra 590 0 30,000
Equity Development 50 0 0
Eratex Djaja Tbk 100 0 0
Eterindo Wahanatama 190 -10 3,246,000
Ever Shine Textile 80 0 0
Excelcomindo 4,400 350 2,177,000
Fajar Surya Wisesa 920 0 0
Fast Food Indonesia 1,000 0 0
Fatrapolindo Nusa 265 0 0
Fishindo Kusuma 250 0 0
Fortune Indonesia 155 0 0
Fortune Mate 60 0 0
Gajah Tunggal Tbk 540 10 5,787,500
Gema Grahasarana 105 0 0
Global Financindo 800 0 0
Goodyear Indonesia 8,050 0 0
Gowa Makassar 325 0 0
Great River 460 0 0
GT Kabel Indonesia 65 0 0
GT Petrochem 325 5 1,756,000
Gudang Garam Tbk 11,000 -50 596,500
H M Sampoerna Tbk 8,750 100 13,000
Hanson 25 0 0
Hero Supermarket 6,200 0 0
Hexindo Adiperkasa 1,120 -40 2,926,500
Hortus Danavest Tbk 150 0 312,500
Hotel Sahid Jaya 120 0 0
Humpuss Intermoda 3,100 0 0
Inco 15,400 -50 12,500
Indah Kiat Pulp & Paper 930 -10 4,305,000
Indal Aluminium 175 5 58,000
Indo Citra Finance 140 0 0
Indocement Tunggal 3,000 75 1,320,500
Indoexchange Tbk 95 0 315,000
Indofarma Tbk 125 5 500
Indofood Sukses 720 10 8,694,000
Indomobil Sukses 740 0 0
Indonesia Prima 90 0 0
Indorama Syntetics 420 0 547,500
Indosat Tbk 5,750 50 7,569,000
Indosiar Karya 370 -10 75,500
Indospring Tbk 500 0 0
Infoasia Teknologi 340 0 312,500
Intanwijaya 380 -10 81,500
Integrasi Teknologi 30 -20 69,000
Inter Delta Tbk 160 0 0
Inti Kapuas Arowana 195 0 550,000
Intikeramik 90 0 0
Intraco Penta Tbk 620 0 127,500
Jaka Artha Graha 25 0 0
Jakarta Int'l Hotel 480 -10 187,500
Jakarta Kyoei Steel 60 0 0
Jakarta Setiabudi 700 0 0
JAPFA Tbk 225 0 0
Jasuindo Tiga 40 0 440,500
Jaya Pari Steel 940 20 27,500
Jaya Real Property 1,900 0 5,000
Jembo Cable Company 300 0 0
Kabelindo Murni Tbk 70 0 0
Kageo Igar Jaya Tbk 100 -5 42,500
Kalbe Farma Tbk 850 0 3,188,000
Karka Yasa Profilia 25 0 224,500
Karwell Indonesia 275 -20 1,000
Kasogi 25 0 0
Kawasan Industri 95 0 1,417,000
Kedaung Indah Can 150 0 0
Kedawung Setia 120 0 0
Kimia Farma Tbk 130 -5 1,874,500
Komatsu Indonesia 5,250 0 0
Korpora Persada 30 0 200,000
Kresna Graha 115 0 175,000
Kridaperdana 70 0 0
Lamicitra Nusantara 80 0 0
Langgeng Makmur 160 0 50,000
Lapindo 500 0 0
Lautan Luas Tbk 485 -5 269,000
Limas Stokhomindo 85 -5 15,000
Lion Mesh P. Tbk 1,900 0 0
Lion Metal Works 1,800 0 0
Lippo Cikarang Tbk 320 0 0
Lippo E-NET Tbk 270 0 113,000
Lippo General 400 0 0
Lippo Karawaci Tbk 1,650 0 2,925,000
Lippo Securities 25 0 0
Makindo Tbk 900 0 0
Mandala 125 0 2,262,000
Mandom Indonesia 4,625 0 0
Mas Murni Indonesia 55 -5 10,000
Mas Murni Tbk 600 0 0
Maskapai Reasuransi 165 0 0
Matahari Putra Prima 850 -10 151,000
Mayora Indah Tbk 680 -10 524,500
Medco Energi 3,650 50 5,582,000
Merck Tbk 23,000 0 0
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 70 -5 50,500
Millennium 50 0 0
Mitra Adiperkasa 1,090 0 14,000
Mitra Rajasa Tbk 45 0 0
Modern Photo Film 500 0 0
Modernland Realty 170 0 374,500
Mulia Industrindo 190 10 2,181,000
Mulialand Tbk 675 0 0
Multi Agro Persada 1,160 0 0
Multi Bintang 44,500 0 0
Multi Prima 500 0 0
Multibreeder 350 10 3,500
Multipolar Tbk 165 0 27,830,500
Multistrada Arah 150 5 922,500
Mustika Ratu Tbk 295 -5 40,000
New Century 45 0 56,500
Nipress Tbk 1,340 0 0
Pabrik Kertas Tjiwi Kimia 2,675 0 319,500
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 420 0 0
Palm Asia Corpora 820 0 2,549,500
Pan Brothers Tex 370 0 412,500
Panasia Indosyntec 400 0 0
Panasia Filament 70 0 0
Panca Global 145 0 241,500
Panca Wiratama 115 0 0
Panin Insurance Tbk 270 0 300,000
Panin Life Tbk 165 0 5,620,000
Panin Sekuritas Tbk 270 0 0
Panorama 370 0 0
Pelangi Indah 100 0 0
Pelayaran Tempuran 930 0 17,500
Pembangunan Jaya 1,050 0 0
Perdana Bangun 130 0 0
Perusahaan Gas 5,550 150 5,139,500
Petrosea Tbk 5,500 0 0
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 580 0 0
PP London Sumatera 2,825 0 2,137,500
Prasidha Aneka 60 0 0
Prima Alloy Steel 175 35 500
Primarindo Asia 1,150 0 0
Pudjiadi Prestige 220 0 0
Pudjiadi & Sons 710 0 0
Pyridam Farma Tbk 50 0 0
Ramayana Lestari 720 10 2,767,000
Reliance Securities 250 0 0
Resource Alam 205 0 0
Ricky Putra 300 0 0
Rig Tenders Tbk 970 0 18,000
Rimo Catur Lestari 65 0 0
Ristia Bintang 70 0 0
Roda Panggon 50 0 0
Roda Vivatex Tbk 800 0 1,000
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 25 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 7,200 0 44,500
Sanex Qianjiang 60 0 500
Sarasa Nugraha Tbk 85 0 11,204,000
Sari Husada Tbk 3,300 0 0
Schering Plough 11,000 0 0
Sekar Laut Tbk 425 0 0
Selamat Sempurna 335 -5 10,000
Semen Cibinong Tbk 465 0 1,227,000
Semen Gresik 17,600 0 30,000
Sepatu Bata Tbk 14,500 0 0
Siantar TOP Tbk 155 10 5,000
Sierad Produce Tbk 50 -10 202,500
Sinar Mas 300 0 1,000
Siwani Makmur Tbk 180 0 0
Siwani Trimitra Tbk 60 0 0
SMART Tbk 880 70 200,500
Sona Topas Tourism 200 0 0
Sorini Corporation 1,070 10 3,500
Steady Safe Tbk 315 0 0
Suba Indah Tbk 155 0 0
Sucaco Tbk 1,000 -60 60,000
Sugi Samapersada 520 0 0
Sumalindo Lestari 710 -10 3,151,000
Sumi Indo Kabel Tbk 360 0 0
Summarecon Agung 700 -30 3,410,000
Summitplast Tbk 150 0 0
Sunson Textile 300 0 692,500
Suparma Tbk 210 0 3,025,500
Surabaya Agung 400 0 0
Surya Citra Media 710 50 573,000
Surya Dumai 360 0 0
Surya Intrindo 155 0 10,000
Surya Semesta 375 -5 149,000
Surya Toto 6,000 0 0
Suryainti Permata 205 10 725,000
Suryamas Dutamakmur 65 0 0
Tambang Batubara 1,750 60 16,538,000
Telkom 5,200 0 11,905,000
Tembaga Mulia 3,300 0 2,500
Tempo Inti Media 60 0 0
Tempo Scan Pacific 5,850 50 67,500
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 300 0 0
Tiga Pilar 180 0 10,000
Tigaraksa Satria 290 0 0
Timah Tbk 1,710 0 598,000
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 125 10 17,500
Toko Gunung Agung 250 0 0
Trias Sentosa Tbk 150 -5 93,500
Trimegah Securities 145 0 61,000
Trust Finance 360 -5 60,000
Tunas Baru Lampung 195 -5 59,000
Tunas Ridean Tbk 700 0 0
Ultra Jaya Milk Tbk 270 0 0
Unggul Indah Cahaya 3,800 0 0
Unilever Indonesia 4,600 -75 2,287,500
United Capital 140 0 0
United Tractors Tbk 3,650 -50 8,711,000
Voksel Electric Tbk 300 0 0
Wahana Ottomitra 450 0 37,500
Wahana Phonix 30 0 50,000
Wicaksana Overseas 150 35 25,500
Yulie Sekurindo Tbk 55 -5 3,000
Zebra Nusantara Tbk 60 0 0
____________________________________________________________________________
Composite Index : 1,105.62
Previous : 1,102.78
Total trading volume : 583,630,478
Total trading value : Rp 780.88 billion
______________________________________________________________________________