Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.10, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.10, 2005 ___________________________________________________________________________ Shares Close Change Trading

volume ____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Waters 1,700 -70 1,500 Adhi Karya 570 -10 1,426,000 Adira Dinamika 1,800 -200 10,000 AGIS Tbk 85 0 202,500 Akbar Indo Makmur 200 0 0 AKR Corporindo Tbk 1,410 40 1,735,000 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,660 0 0 Alumindo Light 380 0 0 Andhi Chandra 425 0 0 Aneka Kemasindo 65 0 0 Aneka Tambang 2,775 -25 3,901,500 Anta Express Tour & Travel 70 0 0 Anugrah Tambak 300 0 0 Apac Citra 100 0 8,000 Apexindo Pratama 820 -40 587,500 Aqua Golden 52,500 0 0 Argha Karya Prima 365 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 810 10 15,000 Arpeni Pratama 700 20 3,672,000 Artha Pacific 125 5 5,725,000 Arthavest Tbk 460 0 25,000 Arwana Citramulia 280 0 0 Asahimas Flat Glass 3,825 175 1,058,500 Asia Grain 25 0 0 Asia Kapitalindo 235 0 0 Asiaplast 30 0 250,000 Astra Agro Lestari 5,500 -150 323,000 Astra Graphia Tbk 290 5 1,983,000 Astra Int'l 9,350 -50 3,293,500 Astra Otoparts Tbk 3,150 50 50,000 Asuransi Bina Dana 260 0 0 Asuransi Bintang 355 -45 1,500 Asuransi Dayin 250 0 0 Asuransi Harta Aman 105 0 151,000 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 1,000 0 0 Bahtera Adimina 160 0 175,000 Bakrie Sumatra 415 35 18,783,500 Bakrie & Brothers 105 0 186,985,000 Bakrieland 160 0 130,500 Bank Arta Niaga 820 0 0 Bank Artha Graha 60 0 0 Bank Buana 950 -10 9,000 Bank Bumiputera 150 0 0 Bank Central Asia 3,475 50 7,204,000 Bank Century Tbk 80 0 0 Bank Danamon Tbk 4,100 75 938,500 Bank Eksekutif 60 0 360,000 Bank Int'l Indonesia 155 0 4,164,500 Bank Kesawan Tbk 335 0 15,000 Bank Lippo Tbk 1,560 0 2,324,000 Bank Mandiri 1,470 20 8,088,500 Bank Mayapada Tbk 145 0 0 Bank Mega Tbk 1,850 60 1,500 Bank Negara 1,490 0 0 Bank Niaga Tbk 400 0 7,324,500 Bank NISP Tbk 900 0 100,500 Bank Nusantara 700 0 0 Bank Pan Indonesia 440 -10 6,490,500 Bank Permata Tbk 590 0 149,000 Bank Rakyat 2,500 50 6,560,000 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 90 5 500 Barito Pacific 590 10 435,500 BAT Indonesia Tbk 7,500 0 0 Bayu Buana Tbk 85 0 30,000 Bentoel 120 0 5,000 Berlian Laju Tanker 900 20 17,493,000 Berlina Tbk 1,250 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 1,030 0 0 Bhakti Capital 200 0 0 Bhakti Investama 170 0 1,000 Bhuwanatala Indah 65 0 370,500 Bimantara Citra Tbk 2,000 90 396,500 Bina Danatama 1,360 0 0 Bintang Mitra 80 0 0 Branta Mulia Tbk 1,400 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 39,000 0 0 Budi Acid Jaya Tbk 95 -5 50,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 115 0 0 Bumi Resources Tbk 850 -10 20,484,500 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 540 10 16,000 Centex (Saham) 3,900 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 100 0 0 Centris Multi 330 0 0 Charoen Pokphand 340 15 37,500 Cipendawa 395 0 0 Cipta Panelutama 400 0 0 Ciptojaya 45 -5 35,000 Ciputra Development 300 -10 477,000 Ciputra Surya Tbk 340 0 4,988,500 Citatah Industri 55 0 0 Citra Marga 830 0 2,244,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 265 0 197,500 Colorpak Indonesia 420 0 0 Daeyu Orchid 680 10 19,450,000 Danasupra 350 0 0 Dankos Laboratories 1,110 -70 4,000 Darya-Varia 600 20 55,000 Davomas Abadi Tbk 80 0 2,005,000 Daya Sakti Unggul 320 0 0 Delta Djakarta Tbk 22,000 0 0 Dharma Samudera 65 5 500 Dharmala Intiland 195 0 588,500 Duta Anggada Realty 270 0 0 Duta Pertiwi 1,150 50 1,000 Duta Pertiwi Tbk 670 0 5,500 Dynaplast Tbk 1,200 0 0 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 330 10 500 Energi Mega Persada 810 0 1,234,000 Enseval Putra 590 0 0 Equity Development 50 0 0 Eratex Djaja Tbk 100 0 0 Eterindo Wahanatama 200 35 4,197,500 Ever Shine Textile 80 0 0 Excelcomindo 4,050 300 1,705,000 Fajar Surya Wisesa 920 0 0 Fast Food Indonesia 1,000 0 0 Fatrapolindo Nusa 265 0 0 Fishindo Kusuma 250 0 0 Fortune Indonesia 155 0 0 Fortune Mate 60 0 7,500 Gajah Tunggal Tbk 530 10 2,225,500 Gema Grahasarana 105 0 0 Global Financindo 800 0 0 Goodyear Indonesia 8,050 0 0 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 65 0 50,000 GT Petrochem 320 0 548,500 Gudang Garam Tbk 11,050 0 435,500 H M Sampoerna Tbk 8,650 0 53,000 Hanson 25 0 0 Hero Supermarket 6,200 50 1,000 Hexindo Adiperkasa 1,160 -10 133,500 Hortus Danavest Tbk 150 0 0 Hotel Sahid Jaya 120 20 50,000 Humpuss Intermoda 3,100 0 0 Inco 15,450 50 15,000 Indah Kiat Pulp & Paper 940 20 5,410,000 Indal Aluminium 170 0 0 Indo Citra Finance 140 0 0 Indocement Tunggal 2,925 25 3,378,500 Indoexchange Tbk 95 5 123,500 Indofarma Tbk 120 0 1,150,000 Indofood Sukses 710 0 3,148,000 Indomobil Sukses 740 0 0 Indonesia Prima 90 0 0 Indorama Syntetics 420 -10 63,500 Indosat Tbk 5,700 50 3,638,500 Indosiar Karya 380 5 440,500 Indospring Tbk 500 0 0 Infoasia Teknologi 340 -25 907,500 Intanwijaya 390 -10 52,000 Integrasi Teknologi 50 0 0 Inter Delta Tbk 160 0 0 Inti Kapuas Arowana 195 0 5,000 Intikeramik 90 10 500 Intraco Penta Tbk 620 0 56,000 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 490 0 254,500 Jakarta Kyoei Steel 60 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 225 0 0 Jasuindo Tiga 40 0 242,000 Jaya Pari Steel 920 10 43,000 Jaya Real Property 1,900 0 5,000 Jembo Cable Company 300 -10 5,000 Kabelindo Murni Tbk 70 0 0 Kageo Igar Jaya Tbk 105 0 100,000 Kalbe Farma Tbk 850 0 3,949,500 Karka Yasa Profilia 25 0 128,500 Karwell Indonesia 295 0 0 Kasogi 25 0 0 Kawasan Industri 95 0 6,714,000 Kedaung Indah Can 150 0 0 Kedawung Setia 120 0 0 Kimia Farma Tbk 135 0 956,500 Komatsu Indonesia 5,250 0 0 Korpora Persada 30 0 140,000 Kresna Graha 115 0 175,000 Kridaperdana 70 0 0 Lamicitra Nusantara 80 0 0 Langgeng Makmur 160 0 0 Lapindo 500 0 0 Lautan Luas Tbk 490 -10 27,500 Limas Stokhomindo 90 5 70,500 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 1,800 0 0 Lippo Cikarang Tbk 320 0 0 Lippo E-NET Tbk 270 0 136,000 Lippo General 400 0 0 Lippo Karawaci Tbk 1,650 0 1,556,000 Lippo Securities 25 0 0 Makindo Tbk 900 0 0 Mandala 125 0 360,500 Mandom Indonesia 4,625 0 0 Mas Murni Indonesia 60 5 25,000 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 165 0 0 Matahari Putra 860 10 1,312,500 Mayora Indah Tbk 690 -10 334,000 Medco Energi 3,600 -25 880,500 Merck Tbk 23,000 0 0 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 75 0 815,000 Millennium 50 0 0 Mitra Adiperkasa 1,090 0 0 Mitra Rajasa Tbk 45 -5 5,000 Modern Photo Film 500 0 0 Modernland Realty 170 0 300,500 Mulia Industrindo 180 5 1,037,000 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 44,500 0 0 Multi Prima 500 0 0 Multibreeder 340 -50 8,000 Multipolar Tbk 165 10 43,686,000 Multistrada Arah 145 0 162,500 Mustika Ratu Tbk 300 0 17,500 New Century 45 0 100,500 Nipress Tbk 1,340 0 0 Pabrik Kertas Tjiwi Kimia 2,675 -25 348,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 420 0 0 Palm Asia Corpora 820 0 2,575,000 Pan Brothers Tex 370 5 725,000 Panasia Indosyntec 400 -10 1,000 Panasia Filament 70 0 0 Panca Global 145 0 0 Panca Wiratama 115 0 0 Panin Insurance Tbk 270 0 65,000 Panin Life Tbk 165 0 3,492,000 Panin Sekuritas Tbk 270 0 0 Panorama 370 0 0 Pelangi Indah 100 0 0 Pelayaran Tempuran 930 10 33,000 Pembangunan Jaya 1,050 100 500 Perdana Bangun 130 0 0 Perusahaan Gas 5,400 -200 8,902,000 Petrosea Tbk 5,500 200 2,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 580 0 0 PP London Sumatera 2,825 -125 1,652,000 Prasidha Aneka 60 10 5,000 Prima Alloy Steel 140 0 0 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 220 0 0 Pudjiadi & Sons 710 0 0 Pyridam Farma Tbk 50 0 0 Ramayana Lestari 710 -10 2,518,000 Reliance Securities 250 0 0 Resource Alam 205 0 0 Ricky Putra 300 0 0 Rig Tenders Tbk 970 0 9,000 Rimo Catur Lestari 65 -5 28,000 Ristia Bintang 70 0 0 Roda Panggon 50 0 0 Roda Vivatex Tbk 800 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 7,200 0 249,000 Sanex Qianjiang 60 0 0 Sarasa Nugraha Tbk 85 0 21,231,500 Sari Husada Tbk 3,300 -25 1,000 Schering Plough 11,000 0 0 Sekar Laut Tbk 425 0 0 Selamat Sempurna 340 5 235,500 Semen Cibinong Tbk 465 -5 1,856,500 Semen Gresik 17,600 -200 90,500 Sepatu Bata Tbk 14,500 0 0 Siantar TOP Tbk 145 0 0 Sierad Produce Tbk 60 0 0 Sinar Mas 300 -10 10,000 Siwani Makmur Tbk 180 0 0 Siwani Trimitra Tbk 60 0 0 SMART Tbk 810 0 162,500 Sona Topas Tourism 200 0 0 Sorini Corporation 1,060 10 20,000 Steady Safe Tbk 315 0 0 Suba Indah Tbk 155 0 0 Sucaco Tbk 1,060 0 0 Sugi Samapersada 520 0 0 Sumalindo Lestari 720 20 1,021,500 Sumi Indo Kabel Tbk 360 0 0 Summarecon Agung 730 -10 3,079,000 Summitplast Tbk 150 0 0 Sunson Textile 300 -5 40,000 Suparma Tbk 210 10 67,000 Surabaya Agung 400 0 0 Surya Citra Media 660 30 48,500 Surya Dumai 360 0 0 Surya Intrindo 155 -5 17,500 Surya Semesta 380 0 0 Surya Toto 6,000 0 0 Suryainti Permata 195 -5 85,000 Suryamas Dutamakmur 65 0 0 Tambang Batubara 1,690 -10 5,538,500 Telkom 5,200 100 15,286,000 Tembaga Mulia 3,300 0 0 Tempo Inti Media 60 0 0 Tempo Scan Pacific 5,800 200 49,000 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 300 0 0 Tiga Pilar 180 10 272,500 Tigaraksa Satria 290 0 0 Timah Tbk 1,710 -20 159,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 115 0 254,500 Toko Gunung Agung 250 0 0 Trias Sentosa Tbk 155 0 102,000 Trimegah Securities 145 0 0 Trust Finance 365 0 15,000 Tunas Baru Lampung 200 0 0 Tunas Ridean Tbk 700 30 61,500 Ultra Jaya Milk Tbk 270 0 0 Unggul Indah Cahaya 3,800 0 2,500 Unilever Indonesia 4,675 50 3,620,000 United Capital 140 0 0 United Tractors Tbk 3,700 75 5,232,500 Voksel Electric Tbk 300 0 0 Wahana Ottomitra 450 -10 188,500 Wahana Phonix 30 0 0 Wicaksana Overseas 115 0 0 Yulie Sekurindo Tbk 60 5 1,000 Zebra Nusantara Tbk 60 0 0 ___________________________________________________________________________ Composite Index : 1,102.78 Previous : 1,094.65 Total trading volume : 606,065,479 Total trading value : Rp 617.78 billion ____________________________________________________________________________