Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.10, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.10, 2005
___________________________________________________________________________
Shares Close Change Trading

volume
____________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Waters 1,700 -70 1,500
Adhi Karya 570 -10 1,426,000
Adira Dinamika 1,800 -200 10,000
AGIS Tbk 85 0 202,500
Akbar Indo Makmur 200 0 0
AKR Corporindo Tbk 1,410 40 1,735,000
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,660 0 0
Alumindo Light 380 0 0
Andhi Chandra 425 0 0
Aneka Kemasindo 65 0 0
Aneka Tambang 2,775 -25 3,901,500
Anta Express Tour & Travel 70 0 0
Anugrah Tambak 300 0 0
Apac Citra 100 0 8,000
Apexindo Pratama 820 -40 587,500
Aqua Golden 52,500 0 0
Argha Karya Prima 365 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 810 10 15,000
Arpeni Pratama 700 20 3,672,000
Artha Pacific 125 5 5,725,000
Arthavest Tbk 460 0 25,000
Arwana Citramulia 280 0 0
Asahimas Flat Glass 3,825 175 1,058,500
Asia Grain 25 0 0
Asia Kapitalindo 235 0 0
Asiaplast 30 0 250,000
Astra Agro Lestari 5,500 -150 323,000
Astra Graphia Tbk 290 5 1,983,000
Astra Int'l 9,350 -50 3,293,500
Astra Otoparts Tbk 3,150 50 50,000
Asuransi Bina Dana 260 0 0
Asuransi Bintang 355 -45 1,500
Asuransi Dayin 250 0 0
Asuransi Harta Aman 105 0 151,000
Asuransi Jasa Tania 450 0 0
Asuransi Ramayana 1,000 0 0
Bahtera Adimina 160 0 175,000
Bakrie Sumatra 415 35 18,783,500
Bakrie & Brothers 105 0 186,985,000
Bakrieland 160 0 130,500
Bank Arta Niaga 820 0 0
Bank Artha Graha 60 0 0
Bank Buana 950 -10 9,000
Bank Bumiputera 150 0 0
Bank Central Asia 3,475 50 7,204,000
Bank Century Tbk 80 0 0
Bank Danamon Tbk 4,100 75 938,500
Bank Eksekutif 60 0 360,000
Bank Int'l Indonesia 155 0 4,164,500
Bank Kesawan Tbk 335 0 15,000
Bank Lippo Tbk 1,560 0 2,324,000
Bank Mandiri 1,470 20 8,088,500
Bank Mayapada Tbk 145 0 0
Bank Mega Tbk 1,850 60 1,500
Bank Negara 1,490 0 0
Bank Niaga Tbk 400 0 7,324,500
Bank NISP Tbk 900 0 100,500
Bank Nusantara 700 0 0
Bank Pan Indonesia 440 -10 6,490,500
Bank Permata Tbk 590 0 149,000
Bank Rakyat 2,500 50 6,560,000
Bank Swadesi Tbk 400 0 0
Bank Victoria Int'l 90 5 500
Barito Pacific 590 10 435,500
BAT Indonesia Tbk 7,500 0 0
Bayu Buana Tbk 85 0 30,000
Bentoel 120 0 5,000
Berlian Laju Tanker 900 20 17,493,000
Berlina Tbk 1,250 0 0
Betonjaya Manunggal 200 0 0
BFI Finance 1,030 0 0
Bhakti Capital 200 0 0
Bhakti Investama 170 0 1,000
Bhuwanatala Indah 65 0 370,500
Bimantara Citra Tbk 2,000 90 396,500
Bina Danatama 1,360 0 0
Bintang Mitra 80 0 0
Branta Mulia Tbk 1,400 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 39,000 0 0
Budi Acid Jaya Tbk 95 -5 50,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 115 0 0
Bumi Resources Tbk 850 -10 20,484,500
Bumi Teknokultura 25 0 0
Cahaya Kalbar Tbk 540 10 16,000
Centex (Saham) 3,900 0 0
Central Korporindo 25 0 0
Centrin Online Tbk. 100 0 0
Centris Multi 330 0 0
Charoen Pokphand 340 15 37,500
Cipendawa 395 0 0
Cipta Panelutama 400 0 0
Ciptojaya 45 -5 35,000
Ciputra Development 300 -10 477,000
Ciputra Surya Tbk 340 0 4,988,500
Citatah Industri 55 0 0
Citra Marga 830 0 2,244,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 265 0 197,500
Colorpak Indonesia 420 0 0
Daeyu Orchid 680 10 19,450,000
Danasupra 350 0 0
Dankos Laboratories 1,110 -70 4,000
Darya-Varia 600 20 55,000
Davomas Abadi Tbk 80 0 2,005,000
Daya Sakti Unggul 320 0 0
Delta Djakarta Tbk 22,000 0 0
Dharma Samudera 65 5 500
Dharmala Intiland 195 0 588,500
Duta Anggada Realty 270 0 0
Duta Pertiwi 1,150 50 1,000
Duta Pertiwi Tbk 670 0 5,500
Dynaplast Tbk 1,200 0 0
Dyviacom Intrabumi 65 0 0
Ekadharma Tape 330 10 500
Energi Mega Persada 810 0 1,234,000
Enseval Putra 590 0 0
Equity Development 50 0 0
Eratex Djaja Tbk 100 0 0
Eterindo Wahanatama 200 35 4,197,500
Ever Shine Textile 80 0 0
Excelcomindo 4,050 300 1,705,000
Fajar Surya Wisesa 920 0 0
Fast Food Indonesia 1,000 0 0
Fatrapolindo Nusa 265 0 0
Fishindo Kusuma 250 0 0
Fortune Indonesia 155 0 0
Fortune Mate 60 0 7,500
Gajah Tunggal Tbk 530 10 2,225,500
Gema Grahasarana 105 0 0
Global Financindo 800 0 0
Goodyear Indonesia 8,050 0 0
Gowa Makassar 325 0 0
Great River 460 0 0
GT Kabel Indonesia 65 0 50,000
GT Petrochem 320 0 548,500
Gudang Garam Tbk 11,050 0 435,500
H M Sampoerna Tbk 8,650 0 53,000
Hanson 25 0 0
Hero Supermarket 6,200 50 1,000
Hexindo Adiperkasa 1,160 -10 133,500
Hortus Danavest Tbk 150 0 0
Hotel Sahid Jaya 120 20 50,000
Humpuss Intermoda 3,100 0 0
Inco 15,450 50 15,000
Indah Kiat Pulp & Paper 940 20 5,410,000
Indal Aluminium 170 0 0
Indo Citra Finance 140 0 0
Indocement Tunggal 2,925 25 3,378,500
Indoexchange Tbk 95 5 123,500
Indofarma Tbk 120 0 1,150,000
Indofood Sukses 710 0 3,148,000
Indomobil Sukses 740 0 0
Indonesia Prima 90 0 0
Indorama Syntetics 420 -10 63,500
Indosat Tbk 5,700 50 3,638,500
Indosiar Karya 380 5 440,500
Indospring Tbk 500 0 0
Infoasia Teknologi 340 -25 907,500
Intanwijaya 390 -10 52,000
Integrasi Teknologi 50 0 0
Inter Delta Tbk 160 0 0
Inti Kapuas Arowana 195 0 5,000
Intikeramik 90 10 500
Intraco Penta Tbk 620 0 56,000
Jaka Artha Graha 25 0 0
Jakarta Int'l Hotel 490 0 254,500
Jakarta Kyoei Steel 60 0 0
Jakarta Setiabudi 700 0 0
JAPFA Tbk 225 0 0
Jasuindo Tiga 40 0 242,000
Jaya Pari Steel 920 10 43,000
Jaya Real Property 1,900 0 5,000
Jembo Cable Company 300 -10 5,000
Kabelindo Murni Tbk 70 0 0
Kageo Igar Jaya Tbk 105 0 100,000
Kalbe Farma Tbk 850 0 3,949,500
Karka Yasa Profilia 25 0 128,500
Karwell Indonesia 295 0 0
Kasogi 25 0 0
Kawasan Industri 95 0 6,714,000
Kedaung Indah Can 150 0 0
Kedawung Setia 120 0 0
Kimia Farma Tbk 135 0 956,500
Komatsu Indonesia 5,250 0 0
Korpora Persada 30 0 140,000
Kresna Graha 115 0 175,000
Kridaperdana 70 0 0
Lamicitra Nusantara 80 0 0
Langgeng Makmur 160 0 0
Lapindo 500 0 0
Lautan Luas Tbk 490 -10 27,500
Limas Stokhomindo 90 5 70,500
Lion Mesh P. Tbk 1,900 0 0
Lion Metal Works 1,800 0 0
Lippo Cikarang Tbk 320 0 0
Lippo E-NET Tbk 270 0 136,000
Lippo General 400 0 0
Lippo Karawaci Tbk 1,650 0 1,556,000
Lippo Securities 25 0 0
Makindo Tbk 900 0 0
Mandala 125 0 360,500
Mandom Indonesia 4,625 0 0
Mas Murni Indonesia 60 5 25,000
Mas Murni Tbk 600 0 0
Maskapai Reasuransi 165 0 0
Matahari Putra 860 10 1,312,500
Mayora Indah Tbk 690 -10 334,000
Medco Energi 3,600 -25 880,500
Merck Tbk 23,000 0 0
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 75 0 815,000
Millennium 50 0 0
Mitra Adiperkasa 1,090 0 0
Mitra Rajasa Tbk 45 -5 5,000
Modern Photo Film 500 0 0
Modernland Realty 170 0 300,500
Mulia Industrindo 180 5 1,037,000
Mulialand Tbk 675 0 0
Multi Agro Persada 1,160 0 0
Multi Bintang 44,500 0 0
Multi Prima 500 0 0
Multibreeder 340 -50 8,000
Multipolar Tbk 165 10 43,686,000
Multistrada Arah 145 0 162,500
Mustika Ratu Tbk 300 0 17,500
New Century 45 0 100,500
Nipress Tbk 1,340 0 0
Pabrik Kertas Tjiwi Kimia 2,675 -25 348,500
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 420 0 0
Palm Asia Corpora 820 0 2,575,000
Pan Brothers Tex 370 5 725,000
Panasia Indosyntec 400 -10 1,000
Panasia Filament 70 0 0
Panca Global 145 0 0
Panca Wiratama 115 0 0
Panin Insurance Tbk 270 0 65,000
Panin Life Tbk 165 0 3,492,000
Panin Sekuritas Tbk 270 0 0
Panorama 370 0 0
Pelangi Indah 100 0 0
Pelayaran Tempuran 930 10 33,000
Pembangunan Jaya 1,050 100 500
Perdana Bangun 130 0 0
Perusahaan Gas 5,400 -200 8,902,000
Petrosea Tbk 5,500 200 2,000
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 580 0 0
PP London Sumatera 2,825 -125 1,652,000
Prasidha Aneka 60 10 5,000
Prima Alloy Steel 140 0 0
Primarindo Asia 1,150 0 0
Pudjiadi Prestige 220 0 0
Pudjiadi & Sons 710 0 0
Pyridam Farma Tbk 50 0 0
Ramayana Lestari 710 -10 2,518,000
Reliance Securities 250 0 0
Resource Alam 205 0 0
Ricky Putra 300 0 0
Rig Tenders Tbk 970 0 9,000
Rimo Catur Lestari 65 -5 28,000
Ristia Bintang 70 0 0
Roda Panggon 50 0 0
Roda Vivatex Tbk 800 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 25 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 7,200 0 249,000
Sanex Qianjiang 60 0 0
Sarasa Nugraha Tbk 85 0 21,231,500
Sari Husada Tbk 3,300 -25 1,000
Schering Plough 11,000 0 0
Sekar Laut Tbk 425 0 0
Selamat Sempurna 340 5 235,500
Semen Cibinong Tbk 465 -5 1,856,500
Semen Gresik 17,600 -200 90,500
Sepatu Bata Tbk 14,500 0 0
Siantar TOP Tbk 145 0 0
Sierad Produce Tbk 60 0 0
Sinar Mas 300 -10 10,000
Siwani Makmur Tbk 180 0 0
Siwani Trimitra Tbk 60 0 0
SMART Tbk 810 0 162,500
Sona Topas Tourism 200 0 0
Sorini Corporation 1,060 10 20,000
Steady Safe Tbk 315 0 0
Suba Indah Tbk 155 0 0
Sucaco Tbk 1,060 0 0
Sugi Samapersada 520 0 0
Sumalindo Lestari 720 20 1,021,500
Sumi Indo Kabel Tbk 360 0 0
Summarecon Agung 730 -10 3,079,000
Summitplast Tbk 150 0 0
Sunson Textile 300 -5 40,000
Suparma Tbk 210 10 67,000
Surabaya Agung 400 0 0
Surya Citra Media 660 30 48,500
Surya Dumai 360 0 0
Surya Intrindo 155 -5 17,500
Surya Semesta 380 0 0
Surya Toto 6,000 0 0
Suryainti Permata 195 -5 85,000
Suryamas Dutamakmur 65 0 0
Tambang Batubara 1,690 -10 5,538,500
Telkom 5,200 100 15,286,000
Tembaga Mulia 3,300 0 0
Tempo Inti Media 60 0 0
Tempo Scan Pacific 5,800 200 49,000
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 300 0 0
Tiga Pilar 180 10 272,500
Tigaraksa Satria 290 0 0
Timah Tbk 1,710 -20 159,500
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 115 0 254,500
Toko Gunung Agung 250 0 0
Trias Sentosa Tbk 155 0 102,000
Trimegah Securities 145 0 0
Trust Finance 365 0 15,000
Tunas Baru Lampung 200 0 0
Tunas Ridean Tbk 700 30 61,500
Ultra Jaya Milk Tbk 270 0 0
Unggul Indah Cahaya 3,800 0 2,500
Unilever Indonesia 4,675 50 3,620,000
United Capital 140 0 0
United Tractors Tbk 3,700 75 5,232,500
Voksel Electric Tbk 300 0 0
Wahana Ottomitra 450 -10 188,500
Wahana Phonix 30 0 0
Wicaksana Overseas 115 0 0
Yulie Sekurindo Tbk 60 5 1,000
Zebra Nusantara Tbk 60 0 0
___________________________________________________________________________
Composite Index : 1,102.78
Previous : 1,094.65
Total trading volume : 606,065,479
Total trading value : Rp 617.78 billion
____________________________________________________________________________