Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.1, 2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.1, 2003
_____________________________________________________________________________
Shares Close Change Trading

Volume
_____________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,000 0 2,500
Adindo Foresta 50 0 0
AGIS Tbk 105 0 243,000
Akbar Indo Makmur 160 0 24,500
Alakasa Industrindo 145 0 0
Alfa Retailindo Tbk 1,275 -25 20,000
Alter Abadi Tbk 20 -5 50,500
Alumindo Light 220 0 0
Andhi Chandra 500 0 0
Aneka Kimia Raya 850 0 0
Aneka Tambang 1,100 50 13,273,000
Anta Express Tour & Travel 145 0 0
Anugrah Tambak 130 0 0
Apac Citra 175 5 35,000
Apexindo Pratama 365 0 87,500
Aqua Golden 52,400 0 0
Argha Karya Prima 700 0 0
Argo Pantes Tbk 700 0 0
Arona Binasejati 675 0 1,162,500
Artha Pacific 1,125 0 0
Artha Securities 385 0 40,000
Arwana Citramulia 195 5 1,013,000
Aryaduta Hotels Tbk 150 -10 1,500
Asahimas Flat Glass 2,000 -50 207,500
Asia Intiselera Tbk 195 5 1,000
Asia Kapitalindo 395 0 0
Asiana 20 -5 2,500
Asiaplast 35 0 113,500
Astra Agro Lestari 1,625 50 4,378,000
Astra Graphia Tbk 370 0 4,365,000
Astra Int'l 4,525 0 9,033,000
Astra Otoparts Tbk 1,575 0 236,000
Asuransi Bina Dana 285 0 0
Asuransi Bintang 355 0 2,500
Asuransi Dayin 220 -5 25,000
Asuransi Harta Aman 305 -10 6,067,500
Asuransi Ramayana 800 0 0
Bahtera Adimina 165 0 0
Bakrie Sumatra 435 5 320,000
Bakrie & Brothers 25 0 114,573,500
Bakrieland 55 0 6,500
Bank Arta Niaga 1,000 0 15,000
Bank Buana 800 100 1,511,500
Bank Bumiputera 135 0 0
Bank Central Asia 3,350 -25 19,030,000
Bank CIC 115 -5 25,500
Bank Danamon Tbk 1,725 -25 1,467,000
Bank Danpac Tbk 500 0 30,000
Bank Eksekutif 95 5 2,500
Bank Global 100 0 15,000
Bank Int'l 115 0 10,923,500
Bank Kesawan Tbk 335 -60 4,000
Bank Lippo Tbk 550 50 6,787,500
Bank Mandiri 875 25 66,489,000
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,050 0 5,000
Bank Negara 130 -10 7,073,500
Bank Niaga Tbk 25 -5 2,677,500
Bank NISP Tbk 315 -5 8,039,000
Bank Nusantara 725 0 0
Bank Pan Indonesia 320 5 34,548,500
Bank Permata Tbk 30 0 80,000
Bank Pikko Tbk 185 0 0
Bank Swadesi Tbk 330 0 0
Bank Victoria Int'l 45 0 0
Barito Pacific 295 10 28,870,500
BAT Indonesia Tbk 9,100 0 0
Bayer Indonesia SB 6,800 0 0
Bayer Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 75 0 0
BBL Danatama 375 -5 92,000
Bentoel 95 0 4,585,000
Berlian Laju Tanker 475 -10 5,000
Berlina Tbk 1,800 25 10,000
Betonjaya Manunggal 190 0 0
BFI Finance 725 -25 926,500
Bhakti Capital 225 0 0
Bhakti Investama 335 -5 13,000
Bhuwanatala Indah 45 0 928,000
Bimantara Citra Tbk 3,750 0 0
Bintang Mitra 105 5 75,000
Branta Mulia Tbk 900 0 0
Bristol-Myers 9,200 0 0
Bristol-Myers 10,500 0 0
Budi Acid Jaya Tbk 115 0 300,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 140 0 126,000
Bumi Resources Tbk 165 -5 34,681,000
Cahaya Kalbar Tbk 225 0 807,500
Centex (Saham) 4,500 0 0
Central Korporindo 15 0 45,737,000
Centrin Online Tbk. 150 0 0
Centris Multi 350 15 21,500
Charoen Pokphand 365 0 100,000
Cipendawa 195 0 0
Cipta Panelutama 775 0 0
Ciptojaya 75 0 25,000
Ciputra Development 500 20 4,368,500
Ciputra Surya Tbk 650 75 20,614,500
Citatah Industri 115 5 7,870,500
Citra Marga 370 -10 315,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 250 -5 5,151,000
Colorpak Indonesia 475 5 424,000
CP. Prima Tbk 350 15 35,000
Daeyu Orchid 75 0 10,000
Danasupra 170 5 23,500
Dankos Laboratories 1,075 25 210,000
Darya-Varia 700 0 15,000
Davomas Abadi Tbk 400 15 3,421,000
Daya Sakti Unggul 115 0 0
Delta Djakarta Tbk 10,000 0 0
Dharma Samudera 80 0 27,000
Dharmala Intiland 100 5 11,789,500
Duta Anggada Realty 155 0 2,500
Duta Pertiwi 290 15 55,500
Duta Pertiwi Tbk 1,100 25 400,000
Dynaplast Tbk 1,375 -25 130,000
Dyviacom Intrabumi 40 0 0
Ekadharma Tape 800 0 0
Enseval Putra 1,350 0 100,000
Equity Development 250 0 0
Eratex Djaja 220 0 0
Eterindo Wahanatama 165 10 2,349,000
Ever Shine Textile 95 0 0
Fajar Surya Wisesa 550 25 1,233,000
Fast Food Indonesia 925 0 0
Fatrapolindo Nusa 300 0 0
Fishindo Kusuma 250 0 0
Fortune Indonesia 285 0 0
Fortune Mate 120 0 500
Gajah Tunggal Tbk 650 0 372,500
Gema Grahasarana 100 0 30,000
Global Financindo 500 0 0
Goodyear Indonesia 4,000 0 0
Gowa Makassar 650 0 0
Great River 575 -25 30,500
GT Kabel Indonesia 105 0 541,500
GT Petrochem 445 0 0
Gudang Garam Tbk 11,300 50 1,708,500
H M Sampoerna Tbk 4,475 -50 4,026,000
Hanson Industri 15 5 160,000
Hero Supermarket 875 0 6,000
Hexindo Adiperkasa 725 0 169,000
Hotel Sahid Jaya 170 -10 4,000
Humpuss Intermoda 1,025 25 3,500
Igarjaya Tbk 160 5 7,515,000
Inco 12,800 200 61,500
Indah Kiat Pulp & Paper 470 15 19,579,000
Indal Aluminium 155 10 2,500
Indo Citra Finance 125 0 0
Indocement Tunggal 1,700 0 216,500
Indoexchange Tbk 20 0 500,500
Indofarma Tbk 180 0 140,000
Indofood Sukses 725 0 4,025,500
Indomobil Sukses 950 0 0
Indonesia Prima 70 0 0
Indorama Syntetics 455 -15 41,500
Indosat Tbk 9,350 -50 1,518,500
Indosiar Visual Mandiri 480 0 852,500
Indospring Tbk 550 0 0
Infoasia Teknologi 470 -5 2,192,500
Intanwijaya 335 -5 3,500
Integrasi Teknologi 45 0 0
Inter Delta Tbk 175 0 163,500
Inter-Pacific Bank 60 0 25,000
Inti Indah Karya 260 0 707,500
Intikeramik 110 0 0
Intraco Penta Tbk 300 0 0
Jaka Artha Graha 15 0 0
Jakarta Int'l Hotel 775 0 101,500
Jakarta Kyoei Steel 45 -5 112,500
Jakarta Setiabudi 700 0 0
JAPFA Tbk 280 -10 19,000
Jasuindo Tiga 465 25 67,656,000
Jaya Pari Steel 315 5 5,000
Jaya Real Property 2,250 175 414,000
Jembo Cable Company 350 0 2,500
Kabelindo Murni Tbk 85 -5 430,500
Kalbe Farma Tbk 650 25 1,309,000
Karka Yasa Profilia 30 5 4,127,000
Karwell Indonesia 400 0 0
Kasogi 20 0 0
Kawasan Industri 65 -5 6,649,000
Kedaung Indah Can 230 0 2,500
Kedawung Setia 160 0 0
Keramika Indonesia 175 0 0
Kimia Farma Tbk 210 5 2,930,000
Komatsu Indonesia 1,175 0 55,000
Kopitime Dot Com 5 0 0
Kresna Graha 100 -5 15,000
Kridaperdana 85 0 0
Kurnia Kapuas Utama 120 0 0
Lamicitra Nusantara 70 -20 45,500
Langgeng Makmur 60 -10 500
Lapindo 475 5 519,000
Lautan Luas Tbk 295 0 341,000
Limas Stokhomindo 1,200 -275 3,572,000
Lion Mesh P. Tbk 525 0 0
Lion Metal Works 800 -25 20,000
Lippo Cikarang Tbk 210 5 20,000
Lippo E-NET Tbk 40 0 2,625,000
Lippo General 315 25 322,000
Lippo Karawaci Tbk 240 0 0
Lippo Land 550 -25 15,000
Lippo Securities 30 0 86,000
Makindo Tbk 850 0 0
Mandom Indonesia 2,600 -25 11,500
Mas Murni Indonesia 30 0 150,000
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 300 5 5,000
Matahari Putra Prima 495 10 1,132,500
Mayora Indah Tbk 800 0 624,500
Medco Energi 1,275 0 473,000
Merck Tbk 13,400 -400 4,500
Metamedia 40 0 500
Metro Supermarket 950 0 0
Metrodata 105 5 120,000
Millennium 80 -10 873,500
Mitra Rajasa Tbk 75 5 125,500
Modern Photo Film 750 50 2,241,500
Modernland Realty 60 0 121,500
Mulia Industrindo 225 -5 143,500
Mulialand Tbk 700 0 500
Multi Agro Persada 525 0 0
Multi Bintang 31,000 -2,000 500
Multi Prima 450 0 0
Multibreeder 160 -5 25,000
Multipolar Tbk 210 0 4,028,000
Mustika Ratu Tbk 435 0 50,500
Nipress Tbk 825 0 0
Pabrik Kertas Tjiwi Kimia 460 5 1,110,500
Pacific Utama Tbk 115 0 0
Pakuwon Jati Tbk 235 0 0
Pan Brothers Tex 390 5 2,586,000
Panasia Indosyntec 275 -5 21,000
Panasia Filament 80 0 0
Panca Wiratama 45 0 0
Panin Insurance Tbk 240 5 1,886,500
Panin Life Tbk 150 0 535,000
Panin Sekuritas Tbk 270 0 0
Panorama 600 0 282,000
Pelangi Indah 165 0 0
Pelayaran Tempuran 525 0 0
Perdana Bangun 265 0 0
Petrosea Tbk 1,625 -25 2,500
Pioneerindo Gourmet 475 0 0
Plastpack Prima 45 -5 893,500
Plaza Indonesia 4,400 50 61,000
Polysindo Eka 30 0 0
Pool Asuransi 1,250 0 0
PP London Sumatera 800 -50 5,551,500
Prasidha Aneka 125 0 2,000
Prima Alloy Steel 300 0 0
Primarindo Asia 1,175 0 0
Procter & Gamble 73,000 0 0
Pudjiadi Prestige 220 0 0
Pudjiadi & Sons 1,000 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 260 65 14,104,500
Ramayana Lestari 4,175 100 564,000
Ricky Putra 95 0 0
Rig Tenders Tbk 5,500 400 128,500
Rimo Catur Lestari 110 5 462,500
Ristia Bintang 80 0 10,000
Roda Panggon 115 0 0
Roda Vivatex Tbk 900 0 12,500
Ryane Adibusana Tbk 45 0 500
Saham Seri B Hanson 5 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 2,500 150 26,500
Sarasa Nugraha Tbk 60 0 1,683,000
Sari Husada Tbk 11,750 1,150 100,000
Schering Plough 7,100 0 0
Sekar Laut Tbk 190 0 0
Selamat Sempurna 275 5 6,000
Semen Cibinong Tbk 405 5 9,858,500
Semen Gresik 9,250 -200 216,500
Sepatu Bata Tbk 15,000 0 0
Siantar TOP Tbk 195 0 30,000
Sierad Produce Tbk 40 -5 8,081,500
Siloam Health Care 160 0 20,000
Sinar Mas 245 -5 14,500
Siwani Makmur Tbk 240 15 2,500
Siwani Trimitra Tbk 40 0 200,500
SMART Tbk 3,000 0 393,500
Sona Topas Tourism 145 0 25,000
Sorini Corporation 625 0 181,000
Steady Safe Tbk 350 50 3,561,500
Suba Indah Tbk 125 -35 1,563,500
Sucaco Tbk 1,000 0 0
Sugi Samapersada 600 -25 502,500
Sumalindo Lestari 100 0 15,000
Sumi Indo Kabel Tbk 300 0 2,500
Summarecon Agung 600 -25 270,000
Summitplast Tbk 155 -5 86,000
Sunson Textile 140 0 0
Suparma Tbk 230 5 2,242,500
Surabaya Agung 65 0 0
Surya Citra Media 500 -25 18,500
Surya Dumai 385 0 0
Surya Hidup Satwa 1,100 0 0
Surya Intrindo 280 0 10,000
Surya Semesta 470 10 1,385,500
Surya Toto 4,500 0 0
Suryainti Permata 240 0 1,633,500
Suryamas Dutamakmur 65 0 0
Tambang Batubara 550 0 16,000
Telkom 6,100 400 13,872,000
Tembaga Mulia 2,100 0 0
Tempo Inti Media 90 0 0
Tempo Scan Pacific 5,450 -50 42,000
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,400 0 0
Tifico Tbk 185 0 0
Tigaraksa Satria 3,300 0 0
Timah Tbk 1,100 0 664,500
Tira Austenite Tbk 1,675 0 0
Tirta Mahakam 150 0 0
Toko Gunung Agung 205 0 0
Trias Sentosa Tbk 240 -5 582,500
Trimegah Securities 75 0 1,000,000
Trust Finance 190 0 0
Tunas Baru Lampung 165 0 222,500
Tunas Ridean Tbk 285 0 0
Ultra Jaya Milk Tbk 455 -5 2,000
Unggul Indah Cahaya 2,250 0 0
Unilever Indonesia 3,325 -25 468,000
United Capital 50 5 275,500
United Tractors Tbk 675 0 5,604,000
Voksel Electric Tbk 170 -55 5,681,000
Wahana Jaya Perkasa 230 0 0
Wahana Phonix 30 0 4,334,500
Wicaksana Overseas 145 0 0
Zebra Nusantara Tbk 100 -25 287,000
___________________________________________________________________________
Composite Index : 606.03
Previous : 597.65
Total trading volume : 798,128,765
Total trading value : Rp 564,5 billion
____________________________________________________________________________