Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.1, 2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct.1, 2003 _____________________________________________________________________________ Shares Close Change Trading

Volume _____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,000 0 2,500 Adindo Foresta 50 0 0 AGIS Tbk 105 0 243,000 Akbar Indo Makmur 160 0 24,500 Alakasa Industrindo 145 0 0 Alfa Retailindo Tbk 1,275 -25 20,000 Alter Abadi Tbk 20 -5 50,500 Alumindo Light 220 0 0 Andhi Chandra 500 0 0 Aneka Kimia Raya 850 0 0 Aneka Tambang 1,100 50 13,273,000 Anta Express Tour & Travel 145 0 0 Anugrah Tambak 130 0 0 Apac Citra 175 5 35,000 Apexindo Pratama 365 0 87,500 Aqua Golden 52,400 0 0 Argha Karya Prima 700 0 0 Argo Pantes Tbk 700 0 0 Arona Binasejati 675 0 1,162,500 Artha Pacific 1,125 0 0 Artha Securities 385 0 40,000 Arwana Citramulia 195 5 1,013,000 Aryaduta Hotels Tbk 150 -10 1,500 Asahimas Flat Glass 2,000 -50 207,500 Asia Intiselera Tbk 195 5 1,000 Asia Kapitalindo 395 0 0 Asiana 20 -5 2,500 Asiaplast 35 0 113,500 Astra Agro Lestari 1,625 50 4,378,000 Astra Graphia Tbk 370 0 4,365,000 Astra Int'l 4,525 0 9,033,000 Astra Otoparts Tbk 1,575 0 236,000 Asuransi Bina Dana 285 0 0 Asuransi Bintang 355 0 2,500 Asuransi Dayin 220 -5 25,000 Asuransi Harta Aman 305 -10 6,067,500 Asuransi Ramayana 800 0 0 Bahtera Adimina 165 0 0 Bakrie Sumatra 435 5 320,000 Bakrie & Brothers 25 0 114,573,500 Bakrieland 55 0 6,500 Bank Arta Niaga 1,000 0 15,000 Bank Buana 800 100 1,511,500 Bank Bumiputera 135 0 0 Bank Central Asia 3,350 -25 19,030,000 Bank CIC 115 -5 25,500 Bank Danamon Tbk 1,725 -25 1,467,000 Bank Danpac Tbk 500 0 30,000 Bank Eksekutif 95 5 2,500 Bank Global 100 0 15,000 Bank Int'l 115 0 10,923,500 Bank Kesawan Tbk 335 -60 4,000 Bank Lippo Tbk 550 50 6,787,500 Bank Mandiri 875 25 66,489,000 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,050 0 5,000 Bank Negara 130 -10 7,073,500 Bank Niaga Tbk 25 -5 2,677,500 Bank NISP Tbk 315 -5 8,039,000 Bank Nusantara 725 0 0 Bank Pan Indonesia 320 5 34,548,500 Bank Permata Tbk 30 0 80,000 Bank Pikko Tbk 185 0 0 Bank Swadesi Tbk 330 0 0 Bank Victoria Int'l 45 0 0 Barito Pacific 295 10 28,870,500 BAT Indonesia Tbk 9,100 0 0 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 75 0 0 BBL Danatama 375 -5 92,000 Bentoel 95 0 4,585,000 Berlian Laju Tanker 475 -10 5,000 Berlina Tbk 1,800 25 10,000 Betonjaya Manunggal 190 0 0 BFI Finance 725 -25 926,500 Bhakti Capital 225 0 0 Bhakti Investama 335 -5 13,000 Bhuwanatala Indah 45 0 928,000 Bimantara Citra Tbk 3,750 0 0 Bintang Mitra 105 5 75,000 Branta Mulia Tbk 900 0 0 Bristol-Myers 9,200 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 115 0 300,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 140 0 126,000 Bumi Resources Tbk 165 -5 34,681,000 Cahaya Kalbar Tbk 225 0 807,500 Centex (Saham) 4,500 0 0 Central Korporindo 15 0 45,737,000 Centrin Online Tbk. 150 0 0 Centris Multi 350 15 21,500 Charoen Pokphand 365 0 100,000 Cipendawa 195 0 0 Cipta Panelutama 775 0 0 Ciptojaya 75 0 25,000 Ciputra Development 500 20 4,368,500 Ciputra Surya Tbk 650 75 20,614,500 Citatah Industri 115 5 7,870,500 Citra Marga 370 -10 315,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 250 -5 5,151,000 Colorpak Indonesia 475 5 424,000 CP. Prima Tbk 350 15 35,000 Daeyu Orchid 75 0 10,000 Danasupra 170 5 23,500 Dankos Laboratories 1,075 25 210,000 Darya-Varia 700 0 15,000 Davomas Abadi Tbk 400 15 3,421,000 Daya Sakti Unggul 115 0 0 Delta Djakarta Tbk 10,000 0 0 Dharma Samudera 80 0 27,000 Dharmala Intiland 100 5 11,789,500 Duta Anggada Realty 155 0 2,500 Duta Pertiwi 290 15 55,500 Duta Pertiwi Tbk 1,100 25 400,000 Dynaplast Tbk 1,375 -25 130,000 Dyviacom Intrabumi 40 0 0 Ekadharma Tape 800 0 0 Enseval Putra 1,350 0 100,000 Equity Development 250 0 0 Eratex Djaja 220 0 0 Eterindo Wahanatama 165 10 2,349,000 Ever Shine Textile 95 0 0 Fajar Surya Wisesa 550 25 1,233,000 Fast Food Indonesia 925 0 0 Fatrapolindo Nusa 300 0 0 Fishindo Kusuma 250 0 0 Fortune Indonesia 285 0 0 Fortune Mate 120 0 500 Gajah Tunggal Tbk 650 0 372,500 Gema Grahasarana 100 0 30,000 Global Financindo 500 0 0 Goodyear Indonesia 4,000 0 0 Gowa Makassar 650 0 0 Great River 575 -25 30,500 GT Kabel Indonesia 105 0 541,500 GT Petrochem 445 0 0 Gudang Garam Tbk 11,300 50 1,708,500 H M Sampoerna Tbk 4,475 -50 4,026,000 Hanson Industri 15 5 160,000 Hero Supermarket 875 0 6,000 Hexindo Adiperkasa 725 0 169,000 Hotel Sahid Jaya 170 -10 4,000 Humpuss Intermoda 1,025 25 3,500 Igarjaya Tbk 160 5 7,515,000 Inco 12,800 200 61,500 Indah Kiat Pulp & Paper 470 15 19,579,000 Indal Aluminium 155 10 2,500 Indo Citra Finance 125 0 0 Indocement Tunggal 1,700 0 216,500 Indoexchange Tbk 20 0 500,500 Indofarma Tbk 180 0 140,000 Indofood Sukses 725 0 4,025,500 Indomobil Sukses 950 0 0 Indonesia Prima 70 0 0 Indorama Syntetics 455 -15 41,500 Indosat Tbk 9,350 -50 1,518,500 Indosiar Visual Mandiri 480 0 852,500 Indospring Tbk 550 0 0 Infoasia Teknologi 470 -5 2,192,500 Intanwijaya 335 -5 3,500 Integrasi Teknologi 45 0 0 Inter Delta Tbk 175 0 163,500 Inter-Pacific Bank 60 0 25,000 Inti Indah Karya 260 0 707,500 Intikeramik 110 0 0 Intraco Penta Tbk 300 0 0 Jaka Artha Graha 15 0 0 Jakarta Int'l Hotel 775 0 101,500 Jakarta Kyoei Steel 45 -5 112,500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 280 -10 19,000 Jasuindo Tiga 465 25 67,656,000 Jaya Pari Steel 315 5 5,000 Jaya Real Property 2,250 175 414,000 Jembo Cable Company 350 0 2,500 Kabelindo Murni Tbk 85 -5 430,500 Kalbe Farma Tbk 650 25 1,309,000 Karka Yasa Profilia 30 5 4,127,000 Karwell Indonesia 400 0 0 Kasogi 20 0 0 Kawasan Industri 65 -5 6,649,000 Kedaung Indah Can 230 0 2,500 Kedawung Setia 160 0 0 Keramika Indonesia 175 0 0 Kimia Farma Tbk 210 5 2,930,000 Komatsu Indonesia 1,175 0 55,000 Kopitime Dot Com 5 0 0 Kresna Graha 100 -5 15,000 Kridaperdana 85 0 0 Kurnia Kapuas Utama 120 0 0 Lamicitra Nusantara 70 -20 45,500 Langgeng Makmur 60 -10 500 Lapindo 475 5 519,000 Lautan Luas Tbk 295 0 341,000 Limas Stokhomindo 1,200 -275 3,572,000 Lion Mesh P. Tbk 525 0 0 Lion Metal Works 800 -25 20,000 Lippo Cikarang Tbk 210 5 20,000 Lippo E-NET Tbk 40 0 2,625,000 Lippo General 315 25 322,000 Lippo Karawaci Tbk 240 0 0 Lippo Land 550 -25 15,000 Lippo Securities 30 0 86,000 Makindo Tbk 850 0 0 Mandom Indonesia 2,600 -25 11,500 Mas Murni Indonesia 30 0 150,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 300 5 5,000 Matahari Putra Prima 495 10 1,132,500 Mayora Indah Tbk 800 0 624,500 Medco Energi 1,275 0 473,000 Merck Tbk 13,400 -400 4,500 Metamedia 40 0 500 Metro Supermarket 950 0 0 Metrodata 105 5 120,000 Millennium 80 -10 873,500 Mitra Rajasa Tbk 75 5 125,500 Modern Photo Film 750 50 2,241,500 Modernland Realty 60 0 121,500 Mulia Industrindo 225 -5 143,500 Mulialand Tbk 700 0 500 Multi Agro Persada 525 0 0 Multi Bintang 31,000 -2,000 500 Multi Prima 450 0 0 Multibreeder 160 -5 25,000 Multipolar Tbk 210 0 4,028,000 Mustika Ratu Tbk 435 0 50,500 Nipress Tbk 825 0 0 Pabrik Kertas Tjiwi Kimia 460 5 1,110,500 Pacific Utama Tbk 115 0 0 Pakuwon Jati Tbk 235 0 0 Pan Brothers Tex 390 5 2,586,000 Panasia Indosyntec 275 -5 21,000 Panasia Filament 80 0 0 Panca Wiratama 45 0 0 Panin Insurance Tbk 240 5 1,886,500 Panin Life Tbk 150 0 535,000 Panin Sekuritas Tbk 270 0 0 Panorama 600 0 282,000 Pelangi Indah 165 0 0 Pelayaran Tempuran 525 0 0 Perdana Bangun 265 0 0 Petrosea Tbk 1,625 -25 2,500 Pioneerindo Gourmet 475 0 0 Plastpack Prima 45 -5 893,500 Plaza Indonesia 4,400 50 61,000 Polysindo Eka 30 0 0 Pool Asuransi 1,250 0 0 PP London Sumatera 800 -50 5,551,500 Prasidha Aneka 125 0 2,000 Prima Alloy Steel 300 0 0 Primarindo Asia 1,175 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 220 0 0 Pudjiadi & Sons 1,000 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 260 65 14,104,500 Ramayana Lestari 4,175 100 564,000 Ricky Putra 95 0 0 Rig Tenders Tbk 5,500 400 128,500 Rimo Catur Lestari 110 5 462,500 Ristia Bintang 80 0 10,000 Roda Panggon 115 0 0 Roda Vivatex Tbk 900 0 12,500 Ryane Adibusana Tbk 45 0 500 Saham Seri B Hanson 5 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 2,500 150 26,500 Sarasa Nugraha Tbk 60 0 1,683,000 Sari Husada Tbk 11,750 1,150 100,000 Schering Plough 7,100 0 0 Sekar Laut Tbk 190 0 0 Selamat Sempurna 275 5 6,000 Semen Cibinong Tbk 405 5 9,858,500 Semen Gresik 9,250 -200 216,500 Sepatu Bata Tbk 15,000 0 0 Siantar TOP Tbk 195 0 30,000 Sierad Produce Tbk 40 -5 8,081,500 Siloam Health Care 160 0 20,000 Sinar Mas 245 -5 14,500 Siwani Makmur Tbk 240 15 2,500 Siwani Trimitra Tbk 40 0 200,500 SMART Tbk 3,000 0 393,500 Sona Topas Tourism 145 0 25,000 Sorini Corporation 625 0 181,000 Steady Safe Tbk 350 50 3,561,500 Suba Indah Tbk 125 -35 1,563,500 Sucaco Tbk 1,000 0 0 Sugi Samapersada 600 -25 502,500 Sumalindo Lestari 100 0 15,000 Sumi Indo Kabel Tbk 300 0 2,500 Summarecon Agung 600 -25 270,000 Summitplast Tbk 155 -5 86,000 Sunson Textile 140 0 0 Suparma Tbk 230 5 2,242,500 Surabaya Agung 65 0 0 Surya Citra Media 500 -25 18,500 Surya Dumai 385 0 0 Surya Hidup Satwa 1,100 0 0 Surya Intrindo 280 0 10,000 Surya Semesta 470 10 1,385,500 Surya Toto 4,500 0 0 Suryainti Permata 240 0 1,633,500 Suryamas Dutamakmur 65 0 0 Tambang Batubara 550 0 16,000 Telkom 6,100 400 13,872,000 Tembaga Mulia 2,100 0 0 Tempo Inti Media 90 0 0 Tempo Scan Pacific 5,450 -50 42,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,400 0 0 Tifico Tbk 185 0 0 Tigaraksa Satria 3,300 0 0 Timah Tbk 1,100 0 664,500 Tira Austenite Tbk 1,675 0 0 Tirta Mahakam 150 0 0 Toko Gunung Agung 205 0 0 Trias Sentosa Tbk 240 -5 582,500 Trimegah Securities 75 0 1,000,000 Trust Finance 190 0 0 Tunas Baru Lampung 165 0 222,500 Tunas Ridean Tbk 285 0 0 Ultra Jaya Milk Tbk 455 -5 2,000 Unggul Indah Cahaya 2,250 0 0 Unilever Indonesia 3,325 -25 468,000 United Capital 50 5 275,500 United Tractors Tbk 675 0 5,604,000 Voksel Electric Tbk 170 -55 5,681,000 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 30 0 4,334,500 Wicaksana Overseas 145 0 0 Zebra Nusantara Tbk 100 -25 287,000 ___________________________________________________________________________ Composite Index : 606.03 Previous : 597.65 Total trading volume : 798,128,765 Total trading value : Rp 564,5 billion ____________________________________________________________________________