Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct. 30, 2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct. 30, 2003 ___________________________________________________________________________ Shares Close Change Trading

Volume ____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,050 0 0 Adindo Foresta 50 0 0 AGIS Tbk 90 0 182,500 Akbar Indo Makmur 70 0 0 Alakasa Industrindo 145 -75 1,500 Alfa Retailindo Tbk 1,200 0 0 Alter Abadi Tbk 25 0 1,310,000 Alumindo Light 230 0 100,500 Andhi Chandra 475 0 0 Aneka Kimia Raya 1,000 0 0 Aneka Tambang 1,175 0 1,180,500 Anta Express Tour & Traavel 85 0 0 Anugrah Tambak 130 5 500 Apac Citra 185 -15 2,500 Apexindo Pratama 355 -5 154,500 Aqua Golden 47,800 0 0 Argha Karya Prima 750 0 0 Argo Pantes Tbk 925 0 0 Arona Binasejati 625 0 1,857,500 Artha Pacific 1,125 0 10,000 Artha Securities 380 0 0 Arwana Citramulia 235 0 936,000 Aryaduta Hotels Tbk 150 0 19,500 Asahimas Flat Glass 2,275 150 196,000 Asia Intiselera Tbk 165 0 0 Asia Kapitalindo 315 0 3,500 Asiana 15 -10 101,000 Asiaplast 30 0 25,000 Astra Agro Lestari 1,700 -25 1,780,500 Astra Graphia Tbk 325 -5 726,500 Astra Int'l 4,375 0 4,916,000 Astra Otoparts Tbk 1,575 25 89,500 Asuransi Bina Dana 300 0 0 Asuransi Bintang 410 20 125,000 Asuransi Dayin 225 0 0 Asuransi Harta Aman 265 0 182,500 Asuransi Ramayana 650 0 0 Bahtera Adimina 175 -5 10,500 Bakrie Sumatra 700 25 2,458,500 Bakrie & Brothers 25 0 18,000 Bakrieland 55 10 502,500 Bank Arta Niaga 1,025 0 0 Bank Buana 525 0 85,000 Bank Bumiputera 145 0 0 Bank Central Asia 3,575 100 4,671,500 Bank CIC 115 5 2,500 Bank Danamon Tbk 1,800 0 599,000 Bank Danpac Tbk 450 -50 20,000 Bank Eksekutif 95 -5 69,000 Bank Global 100 0 0 Bank Int'l Indonesia 100 0 32,550,000 Bank Kesawan Tbk 300 -45 15,000 Bank Lippo Tbk 455 -5 6,839,500 Bank Mandiri 925 0 23,560,500 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,150 0 0 Bank Negara 100 5 15,731,000 Bank Niaga Tbk 30 0 38,642,500 Bank NISP Tbk 345 0 1,219,000 Bank Nusantara 725 0 0 Bank Pan Indonesia 285 0 14,070,000 Bank Permata Tbk 35 0 334,500 Bank Pikko Tbk 170 0 0 Bank Swadesi Tbk 330 0 0 Bank Victoria Int'l 60 0 200,000 Barito Pacific 260 -10 1,657,000 BAT Indonesia Tbk 9,300 -300 1,500 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 75 0 0 BBL Danatama 500 0 745,000 Bentoel 90 0 5,411,000 Berlian Laju Tanker 600 0 2,504,500 Berlina Tbk 1,575 -25 10,000 Betonjaya Manunggal 190 0 0 BFI Finance 850 -25 285,000 Bhakti Capital 225 0 0 Bhakti Investama 330 -5 626,000 Bhuwanatala Indah 35 -5 380,000 Bimantara Citra Tbk 3,275 0 32,000 Bintang Mitra 90 0 0 Branta Mulia Tbk 950 0 0 Bristol-Myers 9,200 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 105 0 15,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 135 0 0 Bumi Resources Tbk 215 5 96,828,500 Cahaya Kalbar Tbk 225 -5 105,000 Centex (Saham) 4,500 0 0 Central Korporindo 10 0 230,000 Centrin Online Tbk. 115 0 0 Centris Multi 280 -5 1,500 Charoen Pokphand 370 0 1,568,000 Cipendawa 195 0 0 Cipta Panelutama 775 0 0 Ciptojaya 70 0 0 Ciputra Development 450 -15 2,633,500 Ciputra Surya Tbk 725 -25 3,654,000 Citatah Industri 90 -5 995,000 Citra Marga 360 -5 1,305,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 260 -10 166,500 Colorpak Indonesia 470 0 0 CP. Prima Tbk 370 15 100,000 Daeyu Orchid 120 -5 260,000 Danasupra 150 0 0 Dankos Laboratories 1,000 -25 444,500 Darya-Varia 775 0 75,500 Davomas Abadi Tbk 415 0 5,885,000 Daya Sakti Unggul 90 0 0 Delta Djakarta Tbk 9,200 0 0 Dharma Samudera 70 -5 1,009,000 Dharmala Intiland 90 0 110,000 Duta Anggada Realty 175 30 30,500 Duta Pertiwi 280 0 0 Duta Pertiwi Tbk 1,050 175 35,500 Dynaplast Tbk 1,325 0 217,500 Dyviacom Intrabumi 45 -5 22,500 Ekadharma Tape 725 0 0 Enseval Putra 1,550 50 289,000 Equity Development 250 0 0 Eratex Djaja 235 0 0 Eterindo Wahanatama 150 0 1,623,500 Ever Shine Textile 95 0 0 Fajar Surya Wisesa 625 0 242,500 Fast Food Indonesia 925 0 0 Fatrapolindo Nusa 290 0 0 Fishindo Kusuma 255 0 0 Fortune Indonesia 285 0 0 Fortune Mate 120 0 0 Gajah Tunggal Tbk 525 -25 11,518,500 Gema Grahasarana 95 0 0 Global Financindo 350 -150 5,000 Goodyear Indonesia 3,450 -50 2,500 Gowa Makassar 650 0 0 Great River 575 -25 5,000 GT Kabel Indonesia 90 0 650,000 GT Petrochem 390 10 855,000 Gudang Garam Tbk 13,100 0 916,500 H M Sampoerna Tbk 4,400 25 975,000 Hanson Industri 15 0 81,500 Hero Supermarket 975 0 20,000 Hexindo Adiperkasa 825 0 315,000 Hotel Sahid Jaya 140 0 10,500 Humpuss Intermoda 1,125 -75 55,000 Igarjaya Tbk 160 0 1,011,500 Indah Kiat Pulp & Paper 600 -50 42,928,500 Indal Aluminium 165 0 50,000 Indo Citra Finance 105 0 0 Indocement Tunggal 1,950 50 16,786,500 Indoexchange Tbk 20 5 51,000 Indofarma Tbk 180 0 2,813,500 Indofood Sukses 725 0 381,500 Indomobil Sukses 950 0 0 Indonesia Prima 105 0 0 Indorama Syntetics 550 70 2,977,000 Indosat Tbk 11,500 100 1,659,500 Indosiar Visual Mandiri 525 0 1,657,500 Indospring Tbk 700 0 32,500 Infoasia Teknologi 485 -5 2,645,000 Intanwijaya 320 -15 50,000 Integrasi Teknologi 65 0 0 Inter Delta Tbk 160 0 0 Inco 19,700 -300 45,000 Inter-Pacific Bank 100 -10 5,000 Inti Indah Karya 145 5 16,000 Intikeramik 110 0 0 Intraco Penta Tbk 320 0 0 Jaka Artha Graha 10 0 6,850,000 Jakarta Int'l Hotel 750 -25 637,000 Jakarta Kyoei Steel 40 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 315 0 0 Jasuindo Tiga 405 0 1,607,500 Jaya Pari Steel 430 0 0 Jaya Real Property 1,875 -50 326,500 Jembo Cable Company 230 0 12,500 Kabelindo Murni Tbk 80 0 0 Kalbe Farma Tbk 775 25 1,482,500 Karka Yasa Profilia 25 0 20,000 Karwell Indonesia 400 0 0 Kasogi 20 0 0 Kawasan Industri 55 0 1,790,500 Kedaung Indah Can 170 0 2,500 Kedawung Setia 170 0 0 Keramika Indonesia 175 0 0 Kimia Farma Tbk 210 10 2,744,500 Komatsu Indonesia 1,375 50 346,500 Kopitime Dot Com 5 0 0 Kresna Graha 100 0 0 Kridaperdana 80 0 0 Kurnia Kapuas Utama 120 0 0 Lamicitra Nusantara 75 0 0 Langgeng Makmur 55 0 0 Lapindo 460 0 164,500 Lautan Luas Tbk 310 -10 278,500 Limas Stokhomindo 1,250 0 2,836,500 Lion Mesh P. Tbk 525 0 0 Lion Metal Works 850 0 0 Lippo Cikarang Tbk 200 0 0 Lippo E-NET Tbk 40 0 9,771,500 Lippo General 380 0 0 Lippo Karawaci Tbk 195 -5 39,500 Lippo Land 525 0 0 Lippo Securities 30 0 4,176,000 Makindo Tbk 850 0 1,000 Mandom Indonesia 2,500 0 0 Mas Murni Indonesia 30 5 240,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 400 30 5,500 Matahari Putra Prima 500 0 445,500 Mayora Indah Tbk 875 0 390,500 Medco Energi 1,300 0 376,000 Merck Tbk 14,400 0 0 Metamedia 40 0 0 Metro Supermarket 950 0 0 Metrodata 100 0 1,726,000 Millennium 75 5 67,500 Mitra Rajasa Tbk 70 0 11,000 Modern Photo Film 675 -25 260,000 Modernland Realty 55 -5 12,500 Mulia Industrindo 245 5 237,500 Mulialand Tbk 700 0 10,500 Multi Agro Persada 600 0 0 Multi Bintang 32,000 0 0 Multi Prima 500 0 0 Multibreeder 300 0 0 Multipolar Tbk 205 -10 2,180,000 Mustika Ratu Tbk 425 0 105,000 Nipress Tbk 925 0 0 Pabrik Kertas Tjiwi Kimia 625 -25 5,185,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 300 0 0 Pan Brothers Tex 380 -5 752,500 Panasia Indosyntec 280 0 0 Panasia Filament 80 0 0 Panca Wiratama 45 0 0 Panin Insurance Tbk 290 10 6,077,500 Panin Life Tbk 140 5 10,000 Panin Sekuritas Tbk 275 0 62,500 Panorama 600 0 181,000 Pelangi Indah 150 0 0 Pelayaran Tempuran 550 0 40,000 Perdana Bangun 265 0 0 Petrosea Tbk 1,600 -100 2,500 Pioneerindo Gourmet 400 0 0 Plastpack Prima 40 -5 39,000 Plaza Indonesia 5,000 0 0 Polysindo Eka 30 0 0 Pool Asuransi 1,250 0 0 PP London Sumatera 975 -25 3,305,500 Prasidha Aneka 105 0 0 Prima Alloy Steel 300 0 0 Primarindo Asia 1,175 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 210 0 0 Pudjiadi & Sons 1,000 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 140 -10 182,000 Ramayana Lestari 4,800 275 217,500 Ricky Putra 135 0 600,000 Rig Tenders Tbk 6,000 0 0 Rimo Catur Lestari 110 0 0 Ristia Bintang 70 0 0 Roda Panggon 115 0 0 Roda Vivatex Tbk 950 0 0 Ryane Adibusana Tbk 40 0 0 Saham Seri B Hanson 5 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 3,200 -300 30,000 Sarasa Nugraha Tbk 60 0 597,500 Sari Husada Tbk 14,000 0 39,000 Schering Plough 7,100 0 0 Sekar Laut Tbk 280 0 0 Selamat Sempurna 270 0 0 Semen Cibinong Tbk 360 10 25,489,000 Semen Gresik 8,550 100 167,000 Sepatu Bata Tbk 14,500 0 0 Siantar TOP Tbk 185 0 0 Sierad Produce Tbk 35 0 0 Siloam Health Care 150 0 0 Sinar Mas 330 5 2,304,000 Siwani Makmur Tbk 235 0 0 Siwani Trimitra Tbk 40 0 883,000 SMART Tbk 3,200 0 10,000 Sona Topas Tourism 150 0 617,000 Sorini Corporation 800 0 0 Steady Safe Tbk 330 5 201,000 Suba Indah Tbk 125 5 120,500 Sucaco Tbk 1,000 0 0 Sugi Samapersada 550 0 581,000 Sumalindo Lestari 105 5 50,000 Sumi Indo Kabel Tbk 290 0 0 Summarecon Agung 500 -25 19,023,000 Summitplast Tbk 140 0 0 Sunson Textile 140 0 14,000 Suparma Tbk 200 0 203,000 Surabaya Agung 65 0 0 Surya Citra Media 500 0 0 Surya Dumai 385 0 0 Surya Hidup Satwa 1,450 0 0 Surya Intrindo 275 0 15,000 Surya Semesta 360 10 3,405,500 Surya Toto 4,500 0 0 Suryainti Permata 185 -10 1,515,000 Suryamas Dutamakmur 50 0 0 Tambang Batubara 600 0 1,480,000 Telkom 6,100 0 8,347,000 Tembaga Mulia 2,000 0 0 Tempo Inti Media 85 0 0 Tempo Scan Pacific 5,950 0 210,500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 3,000 400 5,500 Tifico Tbk 195 0 1,168,000 Tigaraksa Satria 3,250 0 0 Timah Tbk 1,650 0 717,000 Tira Austenite Tbk 1,675 0 0 Tirta Mahakam 115 0 22,000 Toko Gunung Agung 245 0 0 Trias Sentosa Tbk 225 -5 1,023,000 Trimegah Securities 95 5 10,600,000 Trust Finance 190 10 75,000 Tunas Baru Lampung 165 5 603,500 Tunas Ridean Tbk 330 0 1,726,500 Ultra Jaya Milk Tbk 475 0 0 Unggul Indah Cahaya 2,500 0 0 Unilever Indonesia 3,125 -50 1,320,000 United Capital 60 0 135,000 United Tractors Tbk 825 0 1,324,500 Voksel Electric Tbk 75 0 15,000 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 30 0 350,000 Wicaksana Overseas 140 0 0 Zebra Nusantara Tbk 110 0 0 ____________________________________________________________________________ Composite Index : 627.83 Previous : 624.56 Total trading volume : 728,314,998 Total trading value : Rp 712,5 billion ____________________________________________________________________________