Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct. 27, 2000:

Shares Close Change Trading

Volume ------------------------------------------------------------- Ades Alfindo 1,650 -75 320,000 Adindo Foresta Indonesia 120 0 0 Alakasa Industrindo 435 0 0 Alfa Retailindo 800 -25 10,000 Alter Abadi 190 -10 15,000 Alumindo Light Metal 955 0 0 Aneka Kimia Raya 280 0 22,500 Aneka Tambang (Persero) 1,050 0 376,500 Anwar Sierad 300 0 0 APAC Centertex Corp. 460 10 35,000 Aqua Golden Mississippi 14,000 0 0 Argha Karya Prima Industri 250 25 9,000 Argo Pantes 1,300 0 0 Artha Graha Investama 265 -10 126,500 Aryaduta Hotels 200 0 0 Asahimas Flat Glass 700 0 1,500 Asia Intiselera 300 0 0 Asiana Multikreasi 200 25 1,261,500 Asiaplast Industries 85 0 1,060,000 Astra Agro Lestari 1,100 0 6,000 Astra Graphia 460 0 104,500 Astra International 2,250 0 3,435,000 Astra Otoparts 1,475 -25 288,500 Asuransi Bina Dana Arta 455 5 11,500 Asuransi Bintang 500 0 44,500 Asuransi Dayin Mitra 375 0 0 Asuransi Harta Aman Prata 1,950 0 0 Asuransi Lippo Life 220 -5 1,362,500 Asuransi Ramayana 765 0 0 Bahtera Adimina Samudra 600 -25 308,000 Bakrie Finance Corp. 40 -10 1,137,000 Bakrie Sumatra Plantation 300 -15 10,000 Bakrie & Brothers 80 0 0 Bakrieland Development 60 5 502,000 Bank Bali 70 0 3,370,000 Bank Buana 775 0 110,000 Bank Central Asia 1,625 0 340,000 Bank Century Intervest 270 5 875,000 Bank Danamon 80 5 390,000 Bank Danpac 700 0 0 Bank Global Internasional 120 0 0 Bank International Indonesia 55 5 38,895,000 Bank Lippo 70 0 42,745,000 Bank Mayapada 325 10 75,000 Bank Mega 1,075 0 85,000 Bank Negara Indonesia 115 0 825,000 Bank Niaga 65 -5 270,000 Bank NISP 300 -20 45,000 Bank Pan Indonesia 210 -5 7,005,000 Bank Pikko 385 0 0 Bank Unibank 70 0 0 Bank Universal 55 0 1,085,000 Bank Victoria Intl 60 0 0 Barito Pacific Timber 230 0 331,000 BAT Indonesia 13,950 0 0 Bayer Indonesia 7,100 0 0 Bayer Indonesia SB 4,200 100 3,000 Bayu Buana 250 0 0 BBL Dharmala Finance 155 0 49,500 BDNI Capital Corporation 100 0 0 BDNI Reksadana 325 0 0 Bentoel International Inv. 350 -5 1,130,000 Berlian Laju Tanker 1,075 -25 632,500 Berlina 1,100 0 11,000 Bhakti Investama 440 -5 168,500 Bhuwanatala Indah Permai 60 -5 250,500 Bimantara Citra 875 -25 476,000 Bintang Mitra Semestaraya 150 0 0 Branta Mulia 800 0 0 Budi Acid Jaya 425 0 405,000 Bukaka Teknik Utama 250 -10 10,500 Bukit Sentul 185 -5 350,000 Bumi Resources 150 0 1,363,500 Bunas Finance Indonesia 230 0 0 Cahaya Kalbar 385 -5 102,500 Centex 5,200 0 0 Centris Multi Persada 625 0 0 Charoen Pokphand Indonesia 2,600 -25 203,500 Cipendawa Farm Enterprice 750 0 0 Ciptojaya Kontrindoreksa 145 0 0 Ciputra Development 310 -10 192,500 Ciputra Surya 165 -5 85,000 Citatah Industri Marmer 305 -10 17,500 Citra Marga Nushapala 475 0 3,883,000 Citra Tubindo 10,800 0 0 Clipan Finance Indonesia 215 -5 180,500 Concord Benefit Enterprise 9,900 0 0 CP. Prima 575 75 1,074,500 Dankos Laboratories 600 0 82,500 Darya-Varia Laboratoria 700 0 0 Davomas Abadi 285 0 0 Daya Sakti Unggul Corp. 250 0 507,500 Delta Djakarta 7,200 0 0 Dharma Samudera Fishing 2,600 0 7,500 Dharmala Intiland 105 -5 50,000 Duta Anggada Realty 125 10 78,000 Duta Pertiwi 550 25 25,000 Duta Pertiwi Nusantara 575 25 17,000 Dynaplast 950 0 240,000 Ekadharma Tape Ind 650 0 0 Enseval Putra Megatrading 430 -5 63,500 Eratex Djaja Limited 500 0 0 Eterindo Wahanatama 470 -5 218,000 Ever Shine Textile Industry 950 -25 10,000 Fajar Surya Wisesa 325 0 356,500 Fast Food Indonesia 9,500 0 0 Fortune Mate Indonesia T 700 -25 318,500 Gajah Tunggal 340 -5 622,500 Goodyear Indonesia 8,000 0 0 Great River International 600 0 28,000 GT Kabel Indonesia 120 0 45,500 GT Petrochem Industries 210 0 0 Gudang Garam 10,450 -400 1,084,000 H M Sampoerna 11,700 -100 786,500 Hanson Industri Utama 110 -5 194,500 Hero Supermarket 1,000 -25 486,000 Hexindo Adiperkasa 1,575 -50 5,500 Hotel Sahid Jaya 250 -5 15,000 Humpuss Intermoda Transport 550 0 0 Igarjaya 130 0 37,000 INCO 6,650 0 2,500 Indah Kiat Pulp & Paper 1,025 0 2,363,000 Indal Aluminium Industry 450 0 0 Indo Citra Finance 470 0 0 Indocement Tunggal Prakasa 1,675 25 2,592,500 Indofood Sukses Makmur 800 0 1,020,000 Indomobil Sukses Intl. 1,100 0 0 Indonesia Prima Property 1,200 0 0 Indorama Syntetics 850 0 600,000 Indosat 6,700 -50 1,992,000 Indospring 725 0 0 Intan Wijaya Chemical 700 0 0 Inter Delta 380 0 0 Inter-Pacific Bank 55 0 0 Inti Indorayon Utama 340 0 0 Intikeramik Alamasri 350 5 128,500 Intraco Penta 1,075 25 23,000 Itamaraya Gold Industry 700 0 0 Jaka Artha Graha 290 0 0 Jakarta Intl. Hotel & Dev. 480 5 642,000 Jakarta Kyoei Steel Works 95 -5 8,500 Jakarta Setiabudi Propert 1,195 0 0 JAPFA 315 0 0 Jaya Pari Steel Corp Ltd 390 0 0 Jaya Real Property 625 0 17,500 Jembo Cable Company 325 0 2,500 Kabelindo Murni 300 0 5,000 Kalbe Farma 600 0 1,589,000 Karwell Indonesia 700 0 0 Kasogi International 90 -5 5,000 Kawasan Industri Jababeka 155 -5 5,000 Kedaung Indah Can 500 0 0 Kedawung Setia Industrial 345 -5 282,000 Keramika Indonesia 175 0 0 Komatsu Indonesia 1,075 0 174,000 Kridaperdana Indahgraha 300 0 0 Kurnia Kapuas Utama 330 -5 7,500 Langgeng Makmur Plastic 300 0 0 Lautan Luas 405 0 203,000 Lion Mesh P 710 0 0 Lion Metal Works 625 0 0 Lippo Cikarang 200 20 38,000 Lippo Enterprises 1,500 0 0 Lippo General Insurance 650 0 10,000 Lippo Karawaci 210 0 0 Lippo Land Development 275 0 0 Lippo Securities 135 0 1,721,000 Makindo 3,500 0 2,479,000 Manly Unitama 1,800 100 311,500 Mas Murni Indonesia 55 -5 672,500 Mas Murni (preferred) 150 0 0 Maskapai Reasuransi 455 0 0 Matahari Putra Prima 575 0 4,835,000 Mayora Indah 430 10 174,000 Medco Energi Corporation 950 0 253,000 Merck Indonesia 7,200 0 1,500 Metro Supermarket Realty 840 0 0 Metrodata Electronics 575 0 213,000 Millennium 700 0 0 Mitra Rajasa 525 0 65,000 Miwon Indonesia 1,150 0 0 Modern Photo Film Company 975 0 13,500 Modernland Realty Ltd. 90 0 0 Mulia Industrindo 370 -10 893,000 Mulialand 900 0 7,500 Multi Bintang Indonesia 35,000 0 3,500 Multibreeder Adirama 270 0 22,500 Multipolar 385 0 6,271,500 Mustika Ratu 1,250 0 0 Nipress 1,400 0 0 Pabrik Kertas Tjiwi Kimia 775 -25 485,500 Pacific Utama 170 0 0 Pakuwon Jati 125 -25 2,500 Pan Brothers Tex 1,150 0 0 Panasia Filament Inti 325 0 0 Panasia Indosyntec 525 0 0 Panca Wiratama Sakti 90 0 0 Panin Insurance 195 0 30,000 Panin Life 225 0 0 Panin Overseas Finance 105 0 0 Panin Sekuritas 355 -20 838,000 Pelangi Indah Canindo 415 -5 55,000 Perdana Bangun Pusaka 375 0 0 Petrosea 1,650 0 0 Plaza Indonesia Realty 2,000 0 0 Polysindo Eka Perkasa 185 -5 386,000 Pool Asuransi Indonesia 1,210 0 0 PP London Sumatera 550 0 35,000 Prasidha Aneka Niaga 185 0 0 Prima Alloy Steel 385 -5 3,500 Primarindo Asia Infrastr. 1,450 0 0 Procter & Gambler Indonesia 47,000 0 0 Pudjiadi Prestige Limited 165 0 0 Pudjiadi & Sons Estate 1,100 0 0 Putra Sejahtera P. (CFC) 195 5 25,000 Putra Surya Perkasa 55 0 20,423,500 Ramayana Lestari Sentosa 4,350 25 14,000 Ricky Putra Globalindo 320 -5 282,500 Rig Tenders 3,100 0 0 Ristia Bintang Mahkota 130 0 0 Roda Vivatex 1,050 0 0 Samudera Indonesia 4,000 0 0 Sarasa Nugraha 900 0 9,500 Sari Husada 4,400 0 8,000 Schering Plough Indonesia 10,000 0 0 Sekar Laut 450 0 0 Selamat Sempurna 1,475 -25 29,000 Semen Cibinong 455 5 55,443,500 Semen Gresik (Persero) 6,250 150 6,350,000 Sepatu Bata 13,500 0 0 Siantar TOP 3,500 0 0 Sierad Produce 125 0 1,993,500 Siloam Health 525 -25 259,000 Sinar Mas Multiartha 750 0 0 Siwani Trimitra 160 -10 1,194,000 SMART Corporation 2,525 0 0 Sona Topas Tourism 360 -5 81,500 Sorini Corporation 260 0 12,500 Squibb Indonesia 7,500 0 0 Steady Safe 315 -15 81,000 Suba Indah 180 0 485,500 Sucaco 850 0 2,000 Sumalindo Lestari Jaya 340 65 7,000 Sumi Indo Kabel 650 0 0 Summarecon Agung 200 0 0 Summitplast Interbenua 1,150 -25 46,500 Sunson Textile Manufactur 485 0 72,500 Suparma 145 -5 352,500 Surabaya Agung Industry 375 0 0 Surya Dumai Industri 275 0 0 Surya Hidup Satwa 1,200 200 3,000 Surya Intrindo Makmur 2,150 -25 65,000 Surya Semesta Internusa 250 -10 52,500 Surya Toto Indonesia 5,400 0 0 Suryainti Permata 250 0 685,500 Suryamas Dutamakmur 115 0 0 Tancho Indonesia 2,975 0 0 Telekomunikasi Indonesia 2,450 -25 5,761,500 Tembaga Mulia Semanan 1,900 0 0 Tempo Scan Pacific 3,075 0 0 Texmaco Jaya 3,000 0 0 Texmaco Perkasa 2,975 0 0 Tifico 500 0 0 Tigaraksa Satria 3,000 0 0 Timah 1,525 0 271,000 Tira Austenite 1,700 0 0 Tirta Mahakam Plywood ind. 195 0 50,000 Toko Gunung Agung 375 0 0 Trafindo Perkasa 500 0 1,000 Tri Polyta Indonesia 1,100 0 0 Trias Sentosa 95 5 1,097,000 Trimegah Securities 210 5 1,231,000 Tunas Baru Lampung 1,925 0 45,000 Tunas Ridean 1,150 0 7,500 Ultra Jaya Milk 1,050 0 351,000 Unggul Indah Corp. 1,450 0 500 Unilever Indonesia 146,000 1,000 1,000 United Tractors 415 -5 2,931,500 Van Der Horst Indonesia 1,350 50 4,062,500 Voksel Electric 300 0 0 Wahana Jaya Perkasa 210 0 0 Waniaindah Busana 1,600 0 0 Wicaksana Overseas Intl. 1,000 0 0 Zebra Nusantara 390 0 0

Composite Index : 411.84 Previous : 414.16 Total trading volume: 439,954,710 Total trading value : Rp 2.74 trillion