Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct. 24, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct. 24, 2005
_____________________________________________________________________________
Shares Close Change Trading

volume
_______________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Waters 1,850 -30 6,500
Adhi Karya 550 0 1,659,000
Adira Dinamika 2,000 0 0
AGIS Tbk 90 10 251,000
Akbar Indo Makmur 200 0 0
AKR Corporindo Tbk 1,550 0 930,000
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,660 0 0
Alumindo Light 365 -15 50,500
Andhi Chandra 425 0 0
Aneka Kemasindo 65 0 0
Aneka Tambang 2,675 -75 1,827,000
Anta Express Tour & Travel 70 0 0
Anugrah Tambak 300 0 0
Apac Citra 95 0 50,000
Apexindo Pratama 730 -30 28,500
Aqua Golden 52,500 0 0
Argha Karya Prima 365 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 810 0 0
Arpeni Pratama 720 10 3,441,000
Artha Pacific 125 0 6,000
Arthavest Tbk 460 0 43,000
Arwana Citramulia 280 0 0
Asahimas Flat Glass 3,625 -50 190,000
Asia Grain 25 0 0
Asia Kapitalindo 235 0 0
Asiaplast 30 -5 1,000,500
Astra Agro Lestari 5,400 -100 504,500
Astra Graphia Tbk 275 0 174,000
Astra Int'l 9,200 -200 2,812,500
Astra Otoparts Tbk 3,200 -75 18,500
Asuransi Bina Dana 260 0 0
Asuransi Bintang 370 0 0
Asuransi Dayin 240 0 1,500
Asuransi Harta Aman 110 0 0
Asuransi Jasa Tania 450 0 0
Asuransi Ramayana 710 0 0
Bahtera Adimina 160 0 25,000
Bakrie Sumatra 380 -10 170,000
Bakrie & Brothers 120 0 147,506,000
Bakrieland 165 5 4,369,500
Bank Arta Niaga 830 0 0
Bank Artha Graha 60 5 500
Bank Buana 960 0 100,000
Bank Bumiputera 155 5 2,000
Bank Central Asia 3,325 0 7,066,500
Bank Century Tbk 80 0 40,500
Bank Danamon Tbk 3,875 -25 721,500
Bank Eksekutif 60 0 0
Bank Int'l Indonesia 145 0 2,721,000
Bank Kesawan Tbk 330 0 0
Bank Lippo Tbk 1,560 0 1,566,500
Bank Mandiri 1,380 -10 5,475,500
Bank Mayapada Tbk 145 0 0
Bank Mega Tbk 1,880 130 20,000
Bank Negara 1,300 0 0
Bank Niaga Tbk 375 10 54,995,500
Bank NISP Tbk 900 0 0
Bank Nusantara 700 0 0
Bank Pan Indonesia 385 5 22,281,500
Bank Permata Tbk 570 10 871,000
Bank Rakyat 2,475 75 19,074,000
Bank Swadesi Tbk 400 0 0
Bank Victoria Int 85 0 0
Barito Pacific 650 -10 3,125,500
BAT Indonesia Tbk 7,500 0 0
Bayu Buana Tbk 90 0 0
Bentoel 120 -5 301,000
Berlian Laju Tanker 990 -10 14,706,500
Berlina Tbk 1,000 0 0
Betonjaya Manunggal 200 0 0
BFI Finance 1,030 0 2,000
Bhakti Capital 200 0 0
Bhakti Investama 175 -5 10,000
Bhuwanatala Indah 55 -5 58,000
Bimantara Citra Tbk 1,830 -50 80,000
Bina Danatama 1,380 0 0
Bintang Mitra 80 0 0
Branta Mulia Tbk 1,390 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 39,000 0 0
Budi Acid Jaya Tbk 95 0 0
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 115 0 0
Bumi Resources Tbk 790 0 18,322,000
Bumi Teknokultura 25 0 0
Cahaya Kalbar Tbk 510 0 0
Centex (Saham) 3,900 0 0
Central Korporindo 25 0 0
Centrin Online Tbk. 100 0 0
Centris Multi 310 0 0
Charoen Pokphand 350 0 83,500
Cipendawa 395 0 0
Cipta Panelutama 400 0 0
Ciptojaya 55 0 0
Ciputra Development 290 5 300,500
Ciputra Surya Tbk 330 -10 397,000
Citatah Industri 50 0 1,492,500
Citra Marga 790 -10 208,500
Citra Tubindo Tbk 8,500 0 0
Clipan Finance 265 0 220,000
Colorpak Indonesia 405 0 0
Danasupra 350 0 0
Dankos Laboratories 1,140 0 0
Darya-Varia 680 0 86,500
Davomas Abadi Tbk 80 0 52,500
Daya Sakti Unggul 260 0 0
Delta Djakarta Tbk 24,500 2,500 500
Delta Dunia 680 0 10,038,500
Dharma Samudera 65 0 100,500
Dharmala Intiland 180 -5 10,000
Duta Anggada Realty 260 0 0
Duta Pertiwi 1,010 0 13,000
Duta Pertiwi Tbk 680 0 66,500
Dynaplast Tbk 1,200 0 1,500,000
Dyviacom Intrabumi 65 0 0
Ekadharma Tape 350 0 0
Energi Mega Persada 760 30 11,778,500
Enseval Putra 560 10 37,500
Equity Development 60 0 0
Eratex Djaja Tbk 100 0 0
Eterindo Wahanatama 180 -10 134,000
Ever Shine Textile 80 0 0
Excelcomindo 2,800 250 325,000
Fajar Surya Wisesa 920 0 0
Fast Food Indonesia 950 0 0
Fatrapolindo Nusa 265 0 0
Fishindo Kusuma 250 0 17,500
Fortune Indonesia 165 0 0
Fortune Mate 60 0 0
Gajah Tunggal Tbk 540 0 1,119,500
Gema Grahasarana 105 0 0
Global Financindo 800 0 0
Goodyear Indonesia 8,050 0 0
Gowa Makassar 325 0 0
Great River 460 0 0
GT Kabel Indonesia 70 10 25,000
GT Petrochem 315 -5 945,500
Gudang Garam Tbk 9,800 50 1,107,000
H M Sampoerna Tbk 8,200 0 46,000
Hanson 25 0 0
Hero Supermarket 6,250 50 7,500
Hexindo Adiperkasa 1,120 0 32,500
Hortus Danavest Tbk 150 0 492,500
Hotel Sahid Jaya 100 0 0
Humpuss Intermoda 3,100 0 0
Inco 14,850 -100 2,000
Indah Kiat Pulp & Paper 890 -10 1,308,000
Indal Aluminium 170 -10 2,000
Indo Citra Finance 140 0 0
Indocement Tunggal 3,125 -75 1,524,500
Indoexchange Tbk 90 -5 656,500
Indofarma Tbk 115 0 95,500
Indofood Sukses 770 10 23,944,500
Indomobil Sukses 730 0 0
Indonesia Prima 90 0 0
Indorama Syntetics 400 -10 12,500
Indosat Tbk 5,150 -200 4,212,500
Indosiar Karya 380 0 0
Indospring Tbk 500 0 0
Infoasia Teknologi 340 0 0
Intanwijaya 380 5 53,500
Integrasi Teknologi 35 0 0
Inter Delta Tbk 160 0 0
Inti Kapuas Arowana 190 0 275,000
Intikeramik 75 0 0
Intraco Penta Tbk 630 -10 767,000
Jaka Artha Graha 25 0 0
Jakarta Int'l Hotel 470 0 749,500
Jakarta Kyoei Steel 60 0 185,500
Jakarta Setiabudi 700 0 0
JAPFA Tbk 240 5 66,500
Jasuindo Tiga 50 -5 29,500
Jaya Pari Steel 890 -10 19,000
Jaya Real Property 1,890 -10 5,500
Jembo Cable Company 315 0 0
Kabelindo Murni Tbk 80 10 150,000
Kageo Igar Jaya Tbk 100 0 115,000
Kalbe Farma Tbk 850 0 48,818,500
Karka Yasa Profilia 25 -5 62,500
Karwell Indonesia 325 30 2,500
Kasogi 25 0 0
Kawasan Industri 90 0 626,500
Kedaung Indah Can 150 0 0
Kedawung Setia 115 0 0
Kimia Farma Tbk 135 0 1,511,500
Komatsu Indonesia 5,250 0 0
Korpora Persada 30 0 0
Kresna Graha 120 0 75,000
Kridaperdana 75 0 0
Lamicitra Nusantara 80 0 0
Langgeng Makmur 160 0 0
Lapindo 500 0 0
Lautan Luas Tbk 480 -5 211,000
Limas Stokhomindo 90 0 983,500
Lion Mesh P. Tbk 1,900 0 0
Lion Metal Works 2,000 0 0
Lippo Cikarang Tbk 275 0 0
Lippo E-NET Tbk 260 -5 68,500
Lippo General 325 0 0
Lippo Karawaci Tbk 1,650 0 1,118,000
Lippo Securities 25 0 0
Makindo Tbk 900 0 0
Mandala 125 -5 435,500
Mandom Indonesia 4,650 0 0
Mas Murni Indonesia 55 -5 202,000
Mas Murni Tbk 600 0 0
Maskapai Reasuransi 170 0 0
Matahari Putra Prima 830 -10 453,000
Mayora Indah Tbk 650 0 60,000
Medco Energi 3,600 0 2,877,000
Merck Tbk 23,000 -500 2,500
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 75 5 1,023,500
Millennium 50 0 0
Mitra Adiperkasa 1,030 30 21,000
Mitra Rajasa Tbk 50 0 0
Modern Photo Film 500 0 0
Modernland Realty 145 0 35,000
Mulia Industrindo 170 -10 461,500
Mulialand Tbk 675 0 0
Multi Agro Persada 1,160 0 0
Multi Bintang 50,000 0 0
Multi Prima 500 0 0
Multibreeder 420 60 12,000
Multipolar Tbk 155 0 238,000
Multistrada Arah 150 0 245,000
Mustika Ratu Tbk 295 0 416,000
New Century 45 -5 125,500
Nipress Tbk 1,340 0 0
Pabrik Kertas Tjiwi Kimia 2,550 0 263,000
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 420 0 0
Palm Asia Corpora 840 0 2,615,000
Pan Brothers Tex 365 0 175,000
Panasia Indosyntec 400 0 0
Panasia Filament 70 0 0
Panca Global 150 0 186,000
Panca Wiratama 115 0 0
Panin Insurance Tbk 265 0 0
Panin Life Tbk 150 0 18,597,000
Panin Sekuritas Tbk 270 0 0
Panorama 370 0 0
Pelangi Indah 100 0 0
Pelayaran Tempuran 1,030 -20 970,500
Pembangunan Jaya 950 0 0
Perdana Bangun 130 0 0
Perusahaan Gas 5,400 100 3,032,500
Petrosea Tbk 5,650 100 3,000
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 580 0 0
PP London Sumatera 2,925 0 3,415,000
Prasidha Aneka 50 0 0
Prima Alloy Steel 165 0 0
Primarindo Asia 1,150 0 0
Pudjiadi Prestige 180 0 0
Pudjiadi & Sons 710 0 0
Pyridam Farma Tbk 45 0 150,000
Ramayana Lestari 720 -20 3,081,500
Reliance Securities 245 0 0
Resource Alam 160 0 0
Ricky Putra 300 0 0
Rig Tenders Tbk 990 0 2,000
Rimo Catur Lestari 70 0 1,012,500
Ristia Bintang 70 0 0
Roda Panggon 50 0 0
Roda Vivatex Tbk 800 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 25 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 8,250 50 916,000
Sanex Qianjiang 60 0 0
Sarasa Nugraha Tbk 85 0 3,166,500
Sari Husada Tbk 3,450 0 2,000
Schering Plough 11,000 0 0
Sekar Laut Tbk 425 0 0
Selamat Sempurna 340 0 0
Semen Cibinong Tbk 460 0 6,013,500
Semen Gresik 18,300 0 10,500
Sepatu Bata Tbk 14,500 0 0
Siantar TOP Tbk 145 0 0
Sierad Produce Tbk 60 5 310,500
Sinar Mas 295 0 66,500
Siwani Makmur Tbk 145 -35 20,500
Siwani Trimitra Tbk 60 0 0
SMART Tbk 910 -20 61,000
Sona Topas Tourism 250 50 5,000
Sorini Corporation 1,090 -10 15,500
Steady Safe Tbk 315 0 0
Suba Indah Tbk 145 0 0
Sucaco Tbk 1,050 0 0
Sugi Samapersada 520 0 0
Sumalindo Lestari 700 0 0
Sumi Indo Kabel Tbk 335 0 0
Summarecon Agung 720 10 2,367,500
Summitplast Tbk 150 0 0
Sunson Textile 290 0 25,000
Suparma Tbk 195 -5 32,000
Surabaya Agung 400 0 0
Surya Citra Media 720 -10 51,500
Surya Dumai 360 0 0
Surya Intrindo 155 0 0
Surya Semesta 355 0 0
Surya Toto 6,000 0 0
Suryainti Permata 185 -10 143,000
Suryamas Dutamakmur 65 0 0
Tambang Batubara 1,690 -20 3,416,000
Telkom 5,150 0 8,459,500
Tembaga Mulia 3,300 0 0
Tempo Inti Media 65 0 0
Tempo Scan Pacific 5,650 -100 84,500
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 300 0 0
Tiga Pilar 185 5 180,000
Tigaraksa Satria 290 0 0
Timah Tbk 1,690 0 277,000
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 115 0 0
Toko Gunung Agung 250 0 0
Trias Sentosa Tbk 145 0 0
Trimegah Securities 140 0 25,000
Trust Finance 360 0 10,000
Tunas Baru Lampung 195 0 0
Tunas Ridean Tbk 650 0 70,000
Ultra Jaya Milk Tbk 255 0 0
Unggul Indah Cahaya 3,000 -1,000 12,000
Unilever Indonesia 4,125 -50 190,500
United Capital 140 -10 7,000
United Tractors Tbk 3,650 0 5,226,500
Voksel Electric Tbk 310 -20 20,000
Wahana Ottomitra 450 -5 255,000
Wahana Phonix 25 -5 655,000
Wicaksana Overseas 125 0 0
Yulie Sekurindo Tbk 100 0 0
Zebra Nusantara Tbk 60 0 0
_____________________________________________________________________________
Composite Index : 1,073.08
Previous : 1,075.96
Total trading volume : 624,391,521
Total trading value : Rp 804.78 billion
______________________________________________________________________________