Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct. 24, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct. 24, 2005 _____________________________________________________________________________ Shares Close Change Trading

volume _______________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Waters 1,850 -30 6,500 Adhi Karya 550 0 1,659,000 Adira Dinamika 2,000 0 0 AGIS Tbk 90 10 251,000 Akbar Indo Makmur 200 0 0 AKR Corporindo Tbk 1,550 0 930,000 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,660 0 0 Alumindo Light 365 -15 50,500 Andhi Chandra 425 0 0 Aneka Kemasindo 65 0 0 Aneka Tambang 2,675 -75 1,827,000 Anta Express Tour & Travel 70 0 0 Anugrah Tambak 300 0 0 Apac Citra 95 0 50,000 Apexindo Pratama 730 -30 28,500 Aqua Golden 52,500 0 0 Argha Karya Prima 365 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 810 0 0 Arpeni Pratama 720 10 3,441,000 Artha Pacific 125 0 6,000 Arthavest Tbk 460 0 43,000 Arwana Citramulia 280 0 0 Asahimas Flat Glass 3,625 -50 190,000 Asia Grain 25 0 0 Asia Kapitalindo 235 0 0 Asiaplast 30 -5 1,000,500 Astra Agro Lestari 5,400 -100 504,500 Astra Graphia Tbk 275 0 174,000 Astra Int'l 9,200 -200 2,812,500 Astra Otoparts Tbk 3,200 -75 18,500 Asuransi Bina Dana 260 0 0 Asuransi Bintang 370 0 0 Asuransi Dayin 240 0 1,500 Asuransi Harta Aman 110 0 0 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 710 0 0 Bahtera Adimina 160 0 25,000 Bakrie Sumatra 380 -10 170,000 Bakrie & Brothers 120 0 147,506,000 Bakrieland 165 5 4,369,500 Bank Arta Niaga 830 0 0 Bank Artha Graha 60 5 500 Bank Buana 960 0 100,000 Bank Bumiputera 155 5 2,000 Bank Central Asia 3,325 0 7,066,500 Bank Century Tbk 80 0 40,500 Bank Danamon Tbk 3,875 -25 721,500 Bank Eksekutif 60 0 0 Bank Int'l Indonesia 145 0 2,721,000 Bank Kesawan Tbk 330 0 0 Bank Lippo Tbk 1,560 0 1,566,500 Bank Mandiri 1,380 -10 5,475,500 Bank Mayapada Tbk 145 0 0 Bank Mega Tbk 1,880 130 20,000 Bank Negara 1,300 0 0 Bank Niaga Tbk 375 10 54,995,500 Bank NISP Tbk 900 0 0 Bank Nusantara 700 0 0 Bank Pan Indonesia 385 5 22,281,500 Bank Permata Tbk 570 10 871,000 Bank Rakyat 2,475 75 19,074,000 Bank Swadesi Tbk 400 0 0 Bank Victoria Int 85 0 0 Barito Pacific 650 -10 3,125,500 BAT Indonesia Tbk 7,500 0 0 Bayu Buana Tbk 90 0 0 Bentoel 120 -5 301,000 Berlian Laju Tanker 990 -10 14,706,500 Berlina Tbk 1,000 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 1,030 0 2,000 Bhakti Capital 200 0 0 Bhakti Investama 175 -5 10,000 Bhuwanatala Indah 55 -5 58,000 Bimantara Citra Tbk 1,830 -50 80,000 Bina Danatama 1,380 0 0 Bintang Mitra 80 0 0 Branta Mulia Tbk 1,390 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 39,000 0 0 Budi Acid Jaya Tbk 95 0 0 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 115 0 0 Bumi Resources Tbk 790 0 18,322,000 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 510 0 0 Centex (Saham) 3,900 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 100 0 0 Centris Multi 310 0 0 Charoen Pokphand 350 0 83,500 Cipendawa 395 0 0 Cipta Panelutama 400 0 0 Ciptojaya 55 0 0 Ciputra Development 290 5 300,500 Ciputra Surya Tbk 330 -10 397,000 Citatah Industri 50 0 1,492,500 Citra Marga 790 -10 208,500 Citra Tubindo Tbk 8,500 0 0 Clipan Finance 265 0 220,000 Colorpak Indonesia 405 0 0 Danasupra 350 0 0 Dankos Laboratories 1,140 0 0 Darya-Varia 680 0 86,500 Davomas Abadi Tbk 80 0 52,500 Daya Sakti Unggul 260 0 0 Delta Djakarta Tbk 24,500 2,500 500 Delta Dunia 680 0 10,038,500 Dharma Samudera 65 0 100,500 Dharmala Intiland 180 -5 10,000 Duta Anggada Realty 260 0 0 Duta Pertiwi 1,010 0 13,000 Duta Pertiwi Tbk 680 0 66,500 Dynaplast Tbk 1,200 0 1,500,000 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 350 0 0 Energi Mega Persada 760 30 11,778,500 Enseval Putra 560 10 37,500 Equity Development 60 0 0 Eratex Djaja Tbk 100 0 0 Eterindo Wahanatama 180 -10 134,000 Ever Shine Textile 80 0 0 Excelcomindo 2,800 250 325,000 Fajar Surya Wisesa 920 0 0 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 265 0 0 Fishindo Kusuma 250 0 17,500 Fortune Indonesia 165 0 0 Fortune Mate 60 0 0 Gajah Tunggal Tbk 540 0 1,119,500 Gema Grahasarana 105 0 0 Global Financindo 800 0 0 Goodyear Indonesia 8,050 0 0 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 70 10 25,000 GT Petrochem 315 -5 945,500 Gudang Garam Tbk 9,800 50 1,107,000 H M Sampoerna Tbk 8,200 0 46,000 Hanson 25 0 0 Hero Supermarket 6,250 50 7,500 Hexindo Adiperkasa 1,120 0 32,500 Hortus Danavest Tbk 150 0 492,500 Hotel Sahid Jaya 100 0 0 Humpuss Intermoda 3,100 0 0 Inco 14,850 -100 2,000 Indah Kiat Pulp & Paper 890 -10 1,308,000 Indal Aluminium 170 -10 2,000 Indo Citra Finance 140 0 0 Indocement Tunggal 3,125 -75 1,524,500 Indoexchange Tbk 90 -5 656,500 Indofarma Tbk 115 0 95,500 Indofood Sukses 770 10 23,944,500 Indomobil Sukses 730 0 0 Indonesia Prima 90 0 0 Indorama Syntetics 400 -10 12,500 Indosat Tbk 5,150 -200 4,212,500 Indosiar Karya 380 0 0 Indospring Tbk 500 0 0 Infoasia Teknologi 340 0 0 Intanwijaya 380 5 53,500 Integrasi Teknologi 35 0 0 Inter Delta Tbk 160 0 0 Inti Kapuas Arowana 190 0 275,000 Intikeramik 75 0 0 Intraco Penta Tbk 630 -10 767,000 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 470 0 749,500 Jakarta Kyoei Steel 60 0 185,500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 240 5 66,500 Jasuindo Tiga 50 -5 29,500 Jaya Pari Steel 890 -10 19,000 Jaya Real Property 1,890 -10 5,500 Jembo Cable Company 315 0 0 Kabelindo Murni Tbk 80 10 150,000 Kageo Igar Jaya Tbk 100 0 115,000 Kalbe Farma Tbk 850 0 48,818,500 Karka Yasa Profilia 25 -5 62,500 Karwell Indonesia 325 30 2,500 Kasogi 25 0 0 Kawasan Industri 90 0 626,500 Kedaung Indah Can 150 0 0 Kedawung Setia 115 0 0 Kimia Farma Tbk 135 0 1,511,500 Komatsu Indonesia 5,250 0 0 Korpora Persada 30 0 0 Kresna Graha 120 0 75,000 Kridaperdana 75 0 0 Lamicitra Nusantara 80 0 0 Langgeng Makmur 160 0 0 Lapindo 500 0 0 Lautan Luas Tbk 480 -5 211,000 Limas Stokhomindo 90 0 983,500 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 2,000 0 0 Lippo Cikarang Tbk 275 0 0 Lippo E-NET Tbk 260 -5 68,500 Lippo General 325 0 0 Lippo Karawaci Tbk 1,650 0 1,118,000 Lippo Securities 25 0 0 Makindo Tbk 900 0 0 Mandala 125 -5 435,500 Mandom Indonesia 4,650 0 0 Mas Murni Indonesia 55 -5 202,000 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 170 0 0 Matahari Putra Prima 830 -10 453,000 Mayora Indah Tbk 650 0 60,000 Medco Energi 3,600 0 2,877,000 Merck Tbk 23,000 -500 2,500 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 75 5 1,023,500 Millennium 50 0 0 Mitra Adiperkasa 1,030 30 21,000 Mitra Rajasa Tbk 50 0 0 Modern Photo Film 500 0 0 Modernland Realty 145 0 35,000 Mulia Industrindo 170 -10 461,500 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 50,000 0 0 Multi Prima 500 0 0 Multibreeder 420 60 12,000 Multipolar Tbk 155 0 238,000 Multistrada Arah 150 0 245,000 Mustika Ratu Tbk 295 0 416,000 New Century 45 -5 125,500 Nipress Tbk 1,340 0 0 Pabrik Kertas Tjiwi Kimia 2,550 0 263,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 420 0 0 Palm Asia Corpora 840 0 2,615,000 Pan Brothers Tex 365 0 175,000 Panasia Indosyntec 400 0 0 Panasia Filament 70 0 0 Panca Global 150 0 186,000 Panca Wiratama 115 0 0 Panin Insurance Tbk 265 0 0 Panin Life Tbk 150 0 18,597,000 Panin Sekuritas Tbk 270 0 0 Panorama 370 0 0 Pelangi Indah 100 0 0 Pelayaran Tempuran 1,030 -20 970,500 Pembangunan Jaya 950 0 0 Perdana Bangun 130 0 0 Perusahaan Gas 5,400 100 3,032,500 Petrosea Tbk 5,650 100 3,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 580 0 0 PP London Sumatera 2,925 0 3,415,000 Prasidha Aneka 50 0 0 Prima Alloy Steel 165 0 0 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 180 0 0 Pudjiadi & Sons 710 0 0 Pyridam Farma Tbk 45 0 150,000 Ramayana Lestari 720 -20 3,081,500 Reliance Securities 245 0 0 Resource Alam 160 0 0 Ricky Putra 300 0 0 Rig Tenders Tbk 990 0 2,000 Rimo Catur Lestari 70 0 1,012,500 Ristia Bintang 70 0 0 Roda Panggon 50 0 0 Roda Vivatex Tbk 800 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 8,250 50 916,000 Sanex Qianjiang 60 0 0 Sarasa Nugraha Tbk 85 0 3,166,500 Sari Husada Tbk 3,450 0 2,000 Schering Plough 11,000 0 0 Sekar Laut Tbk 425 0 0 Selamat Sempurna 340 0 0 Semen Cibinong Tbk 460 0 6,013,500 Semen Gresik 18,300 0 10,500 Sepatu Bata Tbk 14,500 0 0 Siantar TOP Tbk 145 0 0 Sierad Produce Tbk 60 5 310,500 Sinar Mas 295 0 66,500 Siwani Makmur Tbk 145 -35 20,500 Siwani Trimitra Tbk 60 0 0 SMART Tbk 910 -20 61,000 Sona Topas Tourism 250 50 5,000 Sorini Corporation 1,090 -10 15,500 Steady Safe Tbk 315 0 0 Suba Indah Tbk 145 0 0 Sucaco Tbk 1,050 0 0 Sugi Samapersada 520 0 0 Sumalindo Lestari 700 0 0 Sumi Indo Kabel Tbk 335 0 0 Summarecon Agung 720 10 2,367,500 Summitplast Tbk 150 0 0 Sunson Textile 290 0 25,000 Suparma Tbk 195 -5 32,000 Surabaya Agung 400 0 0 Surya Citra Media 720 -10 51,500 Surya Dumai 360 0 0 Surya Intrindo 155 0 0 Surya Semesta 355 0 0 Surya Toto 6,000 0 0 Suryainti Permata 185 -10 143,000 Suryamas Dutamakmur 65 0 0 Tambang Batubara 1,690 -20 3,416,000 Telkom 5,150 0 8,459,500 Tembaga Mulia 3,300 0 0 Tempo Inti Media 65 0 0 Tempo Scan Pacific 5,650 -100 84,500 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 300 0 0 Tiga Pilar 185 5 180,000 Tigaraksa Satria 290 0 0 Timah Tbk 1,690 0 277,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 115 0 0 Toko Gunung Agung 250 0 0 Trias Sentosa Tbk 145 0 0 Trimegah Securities 140 0 25,000 Trust Finance 360 0 10,000 Tunas Baru Lampung 195 0 0 Tunas Ridean Tbk 650 0 70,000 Ultra Jaya Milk Tbk 255 0 0 Unggul Indah Cahaya 3,000 -1,000 12,000 Unilever Indonesia 4,125 -50 190,500 United Capital 140 -10 7,000 United Tractors Tbk 3,650 0 5,226,500 Voksel Electric Tbk 310 -20 20,000 Wahana Ottomitra 450 -5 255,000 Wahana Phonix 25 -5 655,000 Wicaksana Overseas 125 0 0 Yulie Sekurindo Tbk 100 0 0 Zebra Nusantara Tbk 60 0 0 _____________________________________________________________________________ Composite Index : 1,073.08 Previous : 1,075.96 Total trading volume : 624,391,521 Total trading value : Rp 804.78 billion ______________________________________________________________________________