Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct. 22, 2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct. 22, 2003 ____________________________________________________________________________ Shares Close Change Trading

Volume _____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,150 -50 7,500 Adindo Foresta 50 0 0 AGIS Tbk 105 0 162,500 Akbar Indo Makmur 75 0 310,500 Alakasa Industrindo 115 -20 500 Alfa Retailindo Tbk 1,250 0 0 Alter Abadi Tbk 30 0 8,000 Alumindo Light 245 -5 30,000 Andhi Chandra 475 0 0 Aneka Kimia Raya 1,000 -100 55,000 Aneka Tambang 1,175 -100 7,267,500 Anta Express Tour & Travel 100 -30 218,000 Anugrah Tambak 125 0 0 Apac Citra 210 -15 70,000 Apexindo Pratama 375 0 265,000 Aqua Golden 52,400 0 0 Argha Karya Prima 700 0 0 Argo Pantes Tbk 900 0 0 Arona Binasejati 650 0 7,977,500 Artha Pacific 1,125 0 0 Artha Securities 390 0 0 Arwana Citramulia 240 0 2,317,500 Aryaduta Hotels Tbk 150 0 0 Asahimas Flat Glass 2,250 -25 252,500 Asia Intiselera Tbk 160 0 0 Asia Kapitalindo 390 0 4,500 Asiana 25 0 311,500 Asiaplast 35 0 0 Astra Agro Lestari 1,750 0 1,872,500 Astra Graphia Tbk 365 -5 769,000 Astra Int'l 4,800 25 6,330,000 Astra Otoparts Tbk 1,625 -25 232,000 Asuransi Bina Dana 300 0 0 Asuransi Bintang 400 5 30,500 Asuransi Dayin 225 -5 42,000 Asuransi Harta Aman 275 20 8,946,000 Asuransi Ramayana 750 0 2,000 Bahtera Adimina 185 -5 30,500 Bakrie Sumatra 625 75 6,364,000 Bakrie & Brothers 25 0 7,500 Bakrieland 50 -5 95,000 Bank Arta Niaga 1,025 0 0 Bank Buana 575 25 815,000 Bank Bumiputera 145 0 0 Bank Central Asia 3,850 75 1,785,000 Bank CIC 120 0 231,000 Bank Danamon Tbk 1,850 -25 1,361,000 Bank Danpac Tbk 500 0 0 Bank Eksekutif 80 -5 500 Bank Global 100 0 0 Bank Int'l Indonesia 110 0 108,222,000 Bank Kesawan Tbk 350 0 0 Bank Lippo Tbk 500 -100 38,909,500 Bank Mandiri 925 0 37,743,500 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,100 0 20,000 Bank Negara 140 0 11,519,500 Bank Niaga Tbk 30 -5 605,000 Bank NISP Tbk 340 10 8,769,500 Bank Nusantara 725 0 0 Bank Pan Indonesia 290 0 41,464,000 Bank Permata Tbk 35 0 750,000 Bank Pikko Tbk 175 0 10,000 Bank Swadesi Tbk 330 0 97,500 Bank Victoria Int'l 60 5 1,817,000 Barito Pacific 295 0 3,725,000 BAT Indonesia Tbk 9,250 0 0 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 80 0 0 BBL Danatama 500 0 278,500 Bentoel 95 0 27,943,500 Berlian Laju Tanker 650 -50 2,252,000 Berlina Tbk 1,650 0 50,000 Betonjaya Manunggal 190 0 10,000 BFI Finance 850 0 697,500 Bhakti Capital 225 0 0 Bhakti Investama 350 0 547,500 Bhuwanatala Indah 40 -5 900,000 Bimantara Citra Tbk 3,525 75 45,000 Bintang Mitra 100 0 311,000 Branta Mulia Tbk 1,000 0 0 Bristol-Myers 9,200 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 115 -5 530,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 135 -5 175,000 Bumi Resources Tbk 215 0 72,196,500 Cahaya Kalbar Tbk 245 0 167,500 Centex (Saham ) 4,500 0 0 Central Korporindo 10 0 0 Centrin Online Tbk. 115 -50 16,000 Centris Multi 330 0 0 Charoen Pokphand 365 0 620,000 Cipendawa 195 0 0 Cipta Panelutama 775 0 0 Ciptojaya 75 0 0 Ciputra Development 500 0 549,500 Ciputra Surya Tbk 725 -50 3,425,000 Citatah Industri 110 0 1,540,000 Citra Marga 370 -10 1,445,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 265 -10 4,010,500 Colorpak Indonesia 475 0 0 CP. Prima Tbk 385 0 0 Daeyu Orchid 115 10 53,000 Danasupra 160 0 0 Dankos Laboratories 1,000 -25 2,129,500 Darya-Varia 725 -50 710,000 Davomas Abadi Tbk 435 0 5,691,500 Daya Sakti Unggul 90 0 0 Delta Djakarta Tbk 9,200 0 0 Dharma Samudera 85 0 2,527,500 Dharmala Intiland 100 0 0 Duta Anggada Realty 190 5 51,500 Duta Pertiwi 275 0 0 Duta Pertiwi Tbk 975 0 0 Dynaplast Tbk 1,325 0 107,500 Dyviacom Intrabumi 40 0 0 Ekadharma Tape 800 0 0 Enseval Putra 1,650 0 645,000 Equity Development 250 0 0 Eratex Djaja 275 5 1,025,000 Eterindo Wahanatama 165 -5 1,501,500 Ever Shine Textile 95 0 0 Fajar Surya Wisesa 625 0 285,000 Fast Food Indonesia 925 0 0 Fatrapolindo Nusa 295 0 0 Fishindo Kusuma 270 -5 140,000 Fortune Indonesia 285 0 0 Fortune Mate 120 0 5,000 Gajah Tunggal Tbk 700 -50 14,288,000 Gema Grahasarana 100 0 0 Global Financindo 455 0 0 Goodyear Indonesia 3,450 50 1,000 Gowa Makassar 650 0 0 Great River 600 0 5,000 GT Kabel Indonesia 100 -5 180,000 GT Petrochem 445 -10 594,500 Gudang Garam Tbk 13,100 0 1,080,500 H M Sampoerna Tbk 4,500 0 3,777,500 Hanson Industri 15 0 50,000 Hero Supermarket 1,125 -25 445,000 Hexindo Adiperkasa 850 0 326,000 Hotel Sahid Jaya 150 -5 12,500 Humpuss Intermoda 1,400 -100 50,000 Igarjaya Tbk 170 -5 690,000 Inco 18,300 -500 54,000 Indah Kiat Pulp & Paper 725 25 74,382,500 Indal Aluminium 155 -5 47,500 Indo Citra Finance 105 0 0 Indocement Tunggal 1,800 -50 5,639,500 Indoexchange Tbk 15 0 0 Indofarma Tbk 190 0 6,752,000 Indofood Sukses 750 -25 12,440,000 Indomobil Sukses 950 0 0 Indonesia Prima 105 0 0 Indorama Syntetics 600 -25 573,500 Indosat Tbk 11,750 350 4,876,500 Indosiar Visual Mandiri 550 -25 2,403,000 Indospring Tbk 700 0 0 Infoasia Teknologi 475 -10 1,990,000 Intanwijaya 340 0 11,000 Integrasi Teknologi 65 0 0 Inter Delta Tbk 160 0 0 Inter-Pacific Bank 100 -20 253,000 Inti Indah Karya 175 -5 905,000 Intikeramik 110 0 0 Intraco Penta Tbk 330 -5 120,000 Jaka Artha Graha 15 0 200,500 Jakarta Int'l Hotel 900 0 409,000 Jakarta Kyoei Steel 50 5 50,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 330 -5 100,000 Jasuindo Tiga 385 -10 280,000 Jaya Pari Steel 500 0 35,000 Jaya Real Property 1,975 -50 469,500 Jembo Cable Company 230 0 0 Kabelindo Murni Tbk 85 0 51,000 Kalbe Farma Tbk 800 25 6,763,500 Karka Yasa Profilia 25 0 2,301,000 Karwell Indonesia 400 0 0 Kasogi 20 0 225,000 Kawasan Industri 60 0 327,500 Kedaung Indah Can 170 0 0 Kedawung Setia 175 0 0 Keramika Indonesia 175 0 0 Kimia Farma Tbk 210 0 27,269,000 Komatsu Indonesia 1,200 -50 1,000 Kopitime Dot Com 5 0 0 Kresna Graha 100 0 0 Kridaperdana 85 0 0 Kurnia Kapuas Utama 120 0 0 Lamicitra Nusantara 75 0 0 Langgeng Makmur 55 0 0 Lapindo 465 0 208,500 Lautan Luas Tbk 325 -5 1,095,000 Limas Stokhomindo 1,300 0 1,170,000 Lion Mesh P. Tbk 525 0 0 Lion Metal Works 850 0 0 Lippo Cikarang Tbk 200 -5 12,500 Lippo E-NET Tbk 55 0 5,700,500 Lippo General 400 0 5,000 Lippo Karawaci Tbk 220 -30 10,000 Lippo Land 525 0 0 Lippo Securities 35 -5 1,928,000 Makindo Tbk 850 0 0 Mandom Indonesia 2,750 0 0 Mas Murni Indonesia 30 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 430 0 0 Matahari Putra Prima 550 0 3,075,000 Mayora Indah Tbk 975 -25 1,630,500 Medco Energi 1,350 0 295,500 Merck Tbk 13,600 0 0 Metamedia 40 -15 12,500 Metro Supermarket 950 0 0 Metrodata 100 -5 195,000 Millennium 75 0 182,500 Mitra Rajasa Tbk 75 5 1,263,000 Modern Photo Film 725 0 47,500 Modernland Realty 65 0 0 Mulia Industrindo 265 -20 3,718,000 Mulialand Tbk 700 0 0 Multi Agro Persada 600 0 0 Multi Bintang 30,250 0 0 Multi Prima 500 0 0 Multibreeder 310 -5 5,000 Multipolar Tbk 230 -5 7,205,500 Mustika Ratu Tbk 450 0 51,500 Nipress Tbk 925 -25 2,500 Pabrik Kertas Tjiwi Kimia 725 50 13,899,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 400 0 0 Pan Brothers Tex 390 0 937,500 Panasia Indosyntec 275 0 0 Panasia Filament 85 0 0 Panca Wiratama 45 0 0 Panin Insurance Tbk 305 -25 39,623,000 Panin Life Tbk 155 -5 4,027,500 Panin Sekuritas Tbk 275 -10 215,000 Panorama 600 0 269,500 Pelangi Indah 165 0 0 Pelayaran Tempuran 550 50 112,000 Perdana Bangun 265 0 0 Petrosea Tbk 1,900 0 0 Pioneerindo Gourmet 400 0 0 Plastpack Prima 45 -10 200,000 Plaza Indonesia 5,000 0 0 Polysindo Eka 30 0 0 Pool Asuransi 1,250 0 0 PP London Sumatera 1,150 -25 6,877,500 Prasidha Aneka 105 0 0 Prima Alloy Steel 300 0 0 Primarindo Asia 1,175 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 210 -5 10,000 Pudjiadi & Sons 1,000 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 155 5 10,772,500 Ramayana Lestari 4,550 50 884,500 Ricky Putra 130 -5 114,500 Rig Tenders Tbk 6,100 0 34,500 Rimo Catur Lestari 130 -5 29,500 Ristia Bintang 75 0 0 Roda Panggon 115 0 0 Roda Vivatex Tbk 950 0 0 Ryane Adibusana Tbk 45 5 500 Saham Seri B Hanson 5 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 3,600 0 120,000 Sarasa Nugraha Tbk 60 0 735,000 Sari Husada Tbk 14,100 0 0 Schering Plough 7,100 0 0 Sekar Laut Tbk 250 0 0 Selamat Sempurna 290 0 0 Semen Cibinong Tbk 410 -5 2,535,000 Semen Gresik 8,300 -100 293,500 Sepatu Bata Tbk 14,500 -500 500 Siantar TOP Tbk 190 0 52,500 Sierad Produce Tbk 40 0 2,222,000 Siloam Health Care 150 -10 1,000 Sinar Mas 360 0 3,349,000 Siwani Makmur Tbk 240 10 35,500 Siwani Trimitra Tbk 40 0 957,500 SMART Tbk 3,500 0 20,500 Sona Topas Tourism 155 0 591,500 Sorini Corporation 900 0 0 Steady Safe Tbk 365 5 952,500 Suba Indah Tbk 130 0 460,000 Sucaco Tbk 975 -25 2,500 Sugi Samapersada 550 0 110,500 Sumalindo Lestari 100 0 188,500 Sumi Indo Kabel Tbk 290 0 0 Summarecon Agung 650 0 374,500 Summitplast Tbk 145 0 0 Sunson Textile 160 0 0 Suparma Tbk 225 -5 1,331,000 Surabaya Agung 65 0 0 Surya Citra Media 525 -25 589,000 Surya Dumai 385 0 0 Surya Hidup Satwa 1,450 0 0 Surya Intrindo 280 0 7,500 Surya Semesta 405 -5 622,500 Surya Toto 4,500 0 0 Suryainti Permata 230 0 2,033,500 Suryamas Dutamakmur 60 0 0 Tambang Batubara 700 0 12,238,000 Telkom 6,250 50 6,760,000 Tembaga Mulia 2,000 0 0 Tempo Inti Media 85 -5 100,000 Tempo Scan Pacific 6,050 0 192,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,600 0 0 Tifico Tbk 210 0 0 Tigaraksa Satria 3,450 0 0 Timah Tbk 1,675 -100 8,641,000 Tira Austenite Tbk 1,675 0 0 Tirta Mahakam 115 0 0 Toko Gunung Agung 255 55 13,500 Trias Sentosa Tbk 245 0 200,000 Trimegah Securities 90 0 427,500 Trust Finance 185 0 0 Tunas Baru Lampung 180 0 1,074,500 Tunas Ridean Tbk 340 0 372,500 Ultra Jaya Milk Tbk 475 0 0 Unggul Indah Cahaya 2,500 0 4,500 Unilever Indonesia 3,200 -50 1,666,500 United Capital 65 0 626,500 United Tractors Tbk 825 -75 17,685,000 Voksel Electric Tbk 80 0 25,000 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 30 0 362,500 Wicaksana Overseas 175 0 0 Zebra Nusantara Tbk 110 0 0 ___________________________________________________________________________ Composite Index : 646.16 Previous : 646.97 Total trading volume : 976,458,600 Total trading value : Rp 587.4 billion _____________________________________________________________________________