Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct. 21, 2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct. 21, 2003 ____________________________________________________________________________ Shares Close Change Trading

Volume _____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,200 0 12,500 Adindo Foresta 50 0 0 AGIS Tbk 105 0 385,000 Akbar Indo Makmur 75 0 335,500 Alakasa Industrindo 135 -15 2,500 Alfa Retailindo Tbk 1,250 0 0 Alter Abadi Tbk 30 0 25,000 Alumindo Light 250 0 428,500 Andhi Chandra 475 -25 12,000 Aneka Kimia Raya 1,100 -25 17,500 Aneka Tambang 1,275 -25 6,222,000 Anta Express Tour & Travel 130 0 0 Anugrah Tambak 125 0 61,500 Apac Citra 225 0 1,525,500 Apexindo Pratama 375 -10 432,500 Aqua Golden 52,400 0 0 Argha Karya Prima 700 -75 14,000 Argo Pantes Tbk 900 0 0 Arona Binasejati 650 0 2,830,000 Artha Pacific 1,125 0 0 Artha Securities 390 0 0 Arwana Citramulia 240 -15 7,114,500 Aryaduta Hotels Tbk 150 0 10,000 Asahimas Flat Glass 2,275 -25 520,500 Asia Intiselera Tbk 160 0 0 Asia Kapitalindo 390 0 5,000 Asiana 25 0 4,940,500 Asiaplast 35 0 25,000 Astra Agro Lestari 1,750 -25 6,987,000 Astra Graphia Tbk 370 -5 10,230,000 Astra Int'l 4,775 0 6,955,500 Astra Otoparts Tbk 1,650 25 776,000 Asuransi Bina Dana 300 0 0 Asuransi Bintang 395 0 134,500 Asuransi Dayin 230 -5 13,500 Asuransi Harta Aman 255 -15 11,226,500 Asuransi Ramayana 750 0 0 Bahtera Adimina 190 -5 50,500 Bakrie Sumatra 550 25 11,462,000 Bakrie & Brothers 25 0 6,265,500 Bakrieland 55 0 550,000 Bank Arta Niaga 1,025 0 0 Bank Buana 550 -25 39,000 Bank Bumiputera 145 0 0 Bank Central Asia 3,775 -25 11,820,500 Bank CIC 120 -5 208,500 Bank Danamon Tbk 1,875 50 3,149,500 Bank Danpac Tbk 500 0 0 Bank Eksekutif 85 5 2,500 Bank Global 100 0 0 Bank Int'l Indonesia 110 -5 40,795,500 Bank Kesawan Tbk 350 0 0 Bank Lippo Tbk 600 -25 7,494,000 Bank Mandiri 925 -25 26,292,000 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,100 0 12,500 Bank Negara 140 -5 5,599,500 Bank Niaga Tbk 35 0 482,500 Bank NISP Tbk 330 -5 3,974,000 Bank Nusantara 725 0 0 Bank Pan Indonesia 290 5 38,370,500 Bank Permata Tbk 35 0 10,578,000 Bank Pikko Tbk 175 0 20,000 Bank Swadesi Tbk 330 0 0 Bank Victoria Int'l 55 5 1,777,000 Barito Pacific 295 0 32,903,000 BAT Indonesia Tbk 9,250 -50 1,000 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 80 0 0 BBL Danatama 500 0 746,000 Bentoel 95 -5 26,106,500 Berlian Laju Tanker 700 0 7,574,000 Berlina Tbk 1,650 -50 47,000 Betonjaya Manunggal 190 0 19,000 BFI Finance 850 -50 11,798,000 Bhakti Capital 225 0 0 Bhakti Investama 350 -5 460,500 Bhuwanatala Indah 45 0 51,000 Bimantara Citra Tbk 3,450 0 38,500 Bintang Mitra 100 -5 649,000 Branta Mulia Tbk 1,000 0 0 Bristol-Myers 9,200 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 120 0 546,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 140 -5 51,000 Bumi Resources Tbk 215 0 245,582,500 Cahaya Kalbar Tbk 245 -5 1,207,000 Centex (Saham) 4,500 0 0 Central Korporindo 10 0 75,000 Centrin Online Tbk. 165 0 0 Centris Multi 330 0 0 Charoen Pokphand 365 -15 3,029,000 Cipendawa 195 0 0 Cipta Panelutama 775 0 0 Ciptojaya 75 -10 100,000 Ciputra Development 500 -25 3,031,500 Ciputra Surya Tbk 775 -50 2,788,000 Citatah Industri 110 -10 7,929,500 Citra Marga 380 -10 1,353,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 275 -5 17,466,000 Colorpak Indonesia 475 0 182,500 CP. Prima Tbk 385 -15 260,000 Daeyu Orchid 105 0 52,500 Danasupra 160 -25 500 Dankos Laboratories 1,025 -50 1,184,500 Darya-Varia 775 -25 1,003,500 Davomas Abadi Tbk 435 -5 6,269,000 Daya Sakti Unggul 90 0 0 Delta Djakarta Tbk 9,200 0 0 Dharma Samudera 85 0 2,286,000 Dharmala Intiland 100 0 1,615,000 Duta Anggada Realty 185 5 50,000 Duta Pertiwi 275 -10 5,000 Duta Pertiwi Tbk 975 -75 10,000 Dynaplast Tbk 1,325 0 1,229,500 Dyviacom Intrabumi 40 0 0 Ekadharma Tape 800 0 0 Enseval Putra 1,650 0 1,986,000 Equity Development 250 0 0 Eratex Djaja 270 25 2,606,500 Eterindo Wahanatama 170 0 1,694,000 Ever Shine Textile 95 0 0 Fajar Surya Wisesa 625 -25 693,000 Fast Food Indonesia 925 0 0 Fatrapolindo Nusa 295 0 0 Fishindo Kusuma 275 0 240,000 Fortune Indonesia 285 0 0 Fortune Mate 120 0 5,000 Gajah Tunggal Tbk 750 -25 55,929,000 Gema Grahasarana 100 5 50,000 Global Financindo 455 30 5,000 Goodyear Indonesia 3,400 175 6,500 Gowa Makassar 650 0 0 Great River 600 0 5,000 GT Kabel Indonesia 105 -5 731,000 GT Petrochem 455 -10 1,545,000 Gudang Garam Tbk 13,100 0 2,143,000 H M Sampoerna Tbk 4,500 -50 4,363,500 Hanson Industri 15 0 0 Hero Supermarket 1,150 0 823,500 Hexindo Adiperkasa 850 0 57,500 Hotel Sahid Jaya 155 0 0 Humpuss Intermoda 1,500 75 27,000 Igarjaya Tbk 175 0 4,914,500 Inco 18,800 -200 30,000 Indah Kiat Pulp & Paper 700 -25 122,568,500 Indal Aluminium 160 0 25,000 Indo Citra Finance 105 -20 10,000 Indocement Tunggal 1,850 0 3,661,500 Indoexchange Tbk 15 0 500,000 Indofarma Tbk 190 0 1,391,000 Indofood Sukses 775 -25 52,397,500 Indomobil Sukses 950 0 0 Indonesia Prima 105 -10 500 Indorama Syntetics 625 -50 6,807,000 Indosat Tbk 11,400 100 3,002,000 Indosiar Visual Mandiri 575 -25 10,006,000 Indospring Tbk 700 0 0 Infoasia Teknologi 485 0 2,192,500 Intanwijaya 340 -5 105,000 Integrasi Teknologi 65 0 0 Inter Delta Tbk 160 0 0 Inter-Pacific Bank 120 -5 10,000 Inti Indah Karya 180 -20 18,127,000 Intikeramik 110 0 0 Intraco Penta Tbk 335 -5 608,000 Jaka Artha Graha 15 0 70,500 Jakarta Int'l Hotel 900 -50 417,000 Jakarta Kyoei Steel 45 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 335 -5 250,000 Jasuindo Tiga 395 -10 632,500 Jaya Pari Steel 500 -45 587,500 Jaya Real Property 2,025 -75 122,500 Jembo Cable Company 230 0 0 Kabelindo Murni Tbk 85 -10 70,500 Kalbe Farma Tbk 775 -50 7,829,000 Karka Yasa Profilia 25 0 1,690,000 Karwell Indonesia 400 0 0 Kasogi 20 0 150,000 Kawasan Industri 60 0 785,000 Kedaung Indah Can 170 0 0 Kedawung Setia 175 0 0 Keramika Indonesia 175 0 0 Kimia Farma Tbk 210 0 4,807,000 Komatsu Indonesia 1,250 50 10,500 Kopitime Dot Com 5 0 0 Kresna Graha 100 0 50,000 Kridaperdana 85 0 0 Kurnia Kapuas Utama 120 0 0 Lamicitra Nusantara 75 0 0 Langgeng Makmur 55 15 51,000 Lapindo 465 0 166,000 Lautan Luas Tbk 330 -20 3,408,500 Limas Stokhomindo 1,300 0 1,177,500 Lion Mesh P. Tbk 525 0 0 Lion Metal Works 850 0 0 Lippo Cikarang Tbk 205 0 0 Lippo E-NET Tbk 55 0 6,477,500 Lippo General 400 -30 38,500 Lippo Karawaci Tbk 250 0 0 Lippo Land 525 0 0 Lippo Securities 40 0 625,500 Makindo Tbk 850 0 0 Mandom Indonesia 2,750 0 0 Mas Murni Indonesia 30 0 3,000,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 430 10 45,500 Matahari Putra Prima 550 -25 15,121,000 Mayora Indah Tbk 1,000 25 7,993,000 Medco Energi 1,350 0 597,500 Merck Tbk 13,600 -100 9,000 Metamedia 55 0 0 Metro Supermarket 950 0 0 Metrodata 105 0 1,904,000 Millennium 75 -5 5,000 Mitra Rajasa Tbk 70 -5 50,000 Modern Photo Film 725 0 273,500 Modernland Realty 65 0 0 Mulia Industrindo 285 -40 24,165,000 Mulialand Tbk 700 0 0 Multi Agro Persada 600 0 0 Multi Bintang 30,250 0 0 Multi Prima 500 0 0 Multibreeder 315 15 5,000 Multipolar Tbk 235 -10 26,356,500 Mustika Ratu Tbk 450 -5 786,000 Nipress Tbk 950 0 0 Pabrik Kertas Tjiwi Kimia 675 -25 33,816,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 400 0 0 Pan Brothers Tex 390 0 1,850,000 Panasia Indosyntec 275 0 0 Panasia Filament 85 0 0 Panca Wiratama 45 0 0 Panin Insurance Tbk 330 60 143,189,000 Panin Life Tbk 160 10 12,879,500 Panin Sekuritas Tbk 285 20 350,000 Panorama 600 0 462,500 Pelangi Indah 165 0 0 Pelayaran Tempuran 500 -50 500 Perdana Bangun 265 0 0 Petrosea Tbk 1,900 -100 2,500 Pioneerindo Gourmet 400 0 0 Plastpack Prima 55 0 0 Plaza Indonesia 5,000 0 0 Polysindo Eka 30 0 0 Pool Asuransi 1,250 0 0 PP London Sumatera 1,175 -75 18,390,500 Prasidha Aneka 105 0 47,000 Prima Alloy Steel 300 0 0 Primarindo Asia 1,175 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 215 5 500 Pudjiadi & Sons 1,000 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 150 -10 12,937,500 Ramayana Lestari 4,500 75 1,509,500 Ricky Putra 135 -5 366,500 Rig Tenders Tbk 6,100 -200 39,500 Rimo Catur Lestari 135 0 60,000 Ristia Bintang 75 -5 125,000 Roda Panggon 115 0 15,000 Roda Vivatex Tbk 950 0 0 Ryane Adibusana Tbk 40 0 21,500 Saham Seri B Hanson 5 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 3,600 0 42,500 Sarasa Nugraha Tbk 60 0 1,025,000 Sari Husada Tbk 14,100 0 124,500 Schering Plough 7,100 0 0 Sekar Laut Tbk 250 15 10,000 Selamat Sempurna 290 5 45,500 Semen Cibinong Tbk 415 -5 5,560,000 Semen Gresik 8,400 -300 668,500 Sepatu Bata Tbk 15,000 0 0 Siantar TOP Tbk 190 0 0 Sierad Produce Tbk 40 0 575,000 Siloam Health Care 160 5 127,000 Sinar Mas 360 -20 5,883,000 Siwani Makmur Tbk 230 -25 118,500 Siwani Trimitra Tbk 40 -5 1,050,000 SMART Tbk 3,500 0 30,500 Sona Topas Tourism 155 5 5,289,000 Sorini Corporation 900 -25 155,000 Steady Safe Tbk 360 -20 1,017,500 Suba Indah Tbk 130 0 573,500 Sucaco Tbk 1,000 0 0 Sugi Samapersada 550 0 173,500 Sumalindo Lestari 100 -10 97,500 Sumi Indo Kabel Tbk 290 0 0 Summarecon Agung 650 -25 2,901,500 Summitplast Tbk 145 0 0 Sunson Textile 160 0 460,000 Suparma Tbk 230 0 1,891,500 Surabaya Agung 65 0 0 Surya Citra Media 550 -25 167,000 Surya Dumai 385 0 0 Surya Hidup Satwa 1,450 0 0 Surya Intrindo 280 0 7,500 Surya Semesta 410 -20 1,839,500 Surya Toto 4,500 0 0 Suryainti Permata 230 -5 1,446,000 Suryamas Dutamakmur 60 0 0 Tambang Batubara 700 0 39,297,000 Telkom 6,200 -50 8,305,000 Tembaga Mulia 2,000 0 10,000 Tempo Inti Media 90 -5 40,000 Tempo Scan Pacific 6,050 150 178,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,600 0 0 Tifico Tbk 210 0 0 Tigaraksa Satria 3,450 0 0 Timah Tbk 1,775 -100 9,033,500 Tira Austenite Tbk 1,675 0 0 Tirta Mahakam 115 -10 20,000 Toko Gunung Agung 200 0 0 Trias Sentosa Tbk 245 -5 427,500 Trimegah Securities 90 0 4,512,500 Trust Finance 185 0 20,000 Tunas Baru Lampung 180 0 6,831,000 Tunas Ridean Tbk 340 0 865,000 Ultra Jaya Milk Tbk 475 0 0 Unggul Indah Cahaya 2,500 -25 2,500 Unilever Indonesia 3,250 0 1,415,500 United Capital 65 -5 2,145,000 United Tractors Tbk 900 -25 3,740,000 Voksel Electric Tbk 80 -5 115,000 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 30 0 737,500 Wicaksana Overseas 175 0 0 Zebra Nusantara Tbk 110 0 0 ____________________________________________________________________________ Composite Index : 646.97 Previous : 652.75 Total trading volume : 1,651,986,350 Total trading value : Rp 913.2 billion ____________________________________________________________________________