Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct. 21, 2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct. 21, 2003
____________________________________________________________________________
Shares Close Change Trading

Volume
_____________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,200 0 12,500
Adindo Foresta 50 0 0
AGIS Tbk 105 0 385,000
Akbar Indo Makmur 75 0 335,500
Alakasa Industrindo 135 -15 2,500
Alfa Retailindo Tbk 1,250 0 0
Alter Abadi Tbk 30 0 25,000
Alumindo Light 250 0 428,500
Andhi Chandra 475 -25 12,000
Aneka Kimia Raya 1,100 -25 17,500
Aneka Tambang 1,275 -25 6,222,000
Anta Express Tour & Travel 130 0 0
Anugrah Tambak 125 0 61,500
Apac Citra 225 0 1,525,500
Apexindo Pratama 375 -10 432,500
Aqua Golden 52,400 0 0
Argha Karya Prima 700 -75 14,000
Argo Pantes Tbk 900 0 0
Arona Binasejati 650 0 2,830,000
Artha Pacific 1,125 0 0
Artha Securities 390 0 0
Arwana Citramulia 240 -15 7,114,500
Aryaduta Hotels Tbk 150 0 10,000
Asahimas Flat Glass 2,275 -25 520,500
Asia Intiselera Tbk 160 0 0
Asia Kapitalindo 390 0 5,000
Asiana 25 0 4,940,500
Asiaplast 35 0 25,000
Astra Agro Lestari 1,750 -25 6,987,000
Astra Graphia Tbk 370 -5 10,230,000
Astra Int'l 4,775 0 6,955,500
Astra Otoparts Tbk 1,650 25 776,000
Asuransi Bina Dana 300 0 0
Asuransi Bintang 395 0 134,500
Asuransi Dayin 230 -5 13,500
Asuransi Harta Aman 255 -15 11,226,500
Asuransi Ramayana 750 0 0
Bahtera Adimina 190 -5 50,500
Bakrie Sumatra 550 25 11,462,000
Bakrie & Brothers 25 0 6,265,500
Bakrieland 55 0 550,000
Bank Arta Niaga 1,025 0 0
Bank Buana 550 -25 39,000
Bank Bumiputera 145 0 0
Bank Central Asia 3,775 -25 11,820,500
Bank CIC 120 -5 208,500
Bank Danamon Tbk 1,875 50 3,149,500
Bank Danpac Tbk 500 0 0
Bank Eksekutif 85 5 2,500
Bank Global 100 0 0
Bank Int'l Indonesia 110 -5 40,795,500
Bank Kesawan Tbk 350 0 0
Bank Lippo Tbk 600 -25 7,494,000
Bank Mandiri 925 -25 26,292,000
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,100 0 12,500
Bank Negara 140 -5 5,599,500
Bank Niaga Tbk 35 0 482,500
Bank NISP Tbk 330 -5 3,974,000
Bank Nusantara 725 0 0
Bank Pan Indonesia 290 5 38,370,500
Bank Permata Tbk 35 0 10,578,000
Bank Pikko Tbk 175 0 20,000
Bank Swadesi Tbk 330 0 0
Bank Victoria Int'l 55 5 1,777,000
Barito Pacific 295 0 32,903,000
BAT Indonesia Tbk 9,250 -50 1,000
Bayer Indonesia SB 6,800 0 0
Bayer Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 80 0 0
BBL Danatama 500 0 746,000
Bentoel 95 -5 26,106,500
Berlian Laju Tanker 700 0 7,574,000
Berlina Tbk 1,650 -50 47,000
Betonjaya Manunggal 190 0 19,000
BFI Finance 850 -50 11,798,000
Bhakti Capital 225 0 0
Bhakti Investama 350 -5 460,500
Bhuwanatala Indah 45 0 51,000
Bimantara Citra Tbk 3,450 0 38,500
Bintang Mitra 100 -5 649,000
Branta Mulia Tbk 1,000 0 0
Bristol-Myers 9,200 0 0
Bristol-Myers 10,500 0 0
Budi Acid Jaya Tbk 120 0 546,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 140 -5 51,000
Bumi Resources Tbk 215 0 245,582,500
Cahaya Kalbar Tbk 245 -5 1,207,000
Centex (Saham) 4,500 0 0
Central Korporindo 10 0 75,000
Centrin Online Tbk. 165 0 0
Centris Multi 330 0 0
Charoen Pokphand 365 -15 3,029,000
Cipendawa 195 0 0
Cipta Panelutama 775 0 0
Ciptojaya 75 -10 100,000
Ciputra Development 500 -25 3,031,500
Ciputra Surya Tbk 775 -50 2,788,000
Citatah Industri 110 -10 7,929,500
Citra Marga 380 -10 1,353,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 275 -5 17,466,000
Colorpak Indonesia 475 0 182,500
CP. Prima Tbk 385 -15 260,000
Daeyu Orchid 105 0 52,500
Danasupra 160 -25 500
Dankos Laboratories 1,025 -50 1,184,500
Darya-Varia 775 -25 1,003,500
Davomas Abadi Tbk 435 -5 6,269,000
Daya Sakti Unggul 90 0 0
Delta Djakarta Tbk 9,200 0 0
Dharma Samudera 85 0 2,286,000
Dharmala Intiland 100 0 1,615,000
Duta Anggada Realty 185 5 50,000
Duta Pertiwi 275 -10 5,000
Duta Pertiwi Tbk 975 -75 10,000
Dynaplast Tbk 1,325 0 1,229,500
Dyviacom Intrabumi 40 0 0
Ekadharma Tape 800 0 0
Enseval Putra 1,650 0 1,986,000
Equity Development 250 0 0
Eratex Djaja 270 25 2,606,500
Eterindo Wahanatama 170 0 1,694,000
Ever Shine Textile 95 0 0
Fajar Surya Wisesa 625 -25 693,000
Fast Food Indonesia 925 0 0
Fatrapolindo Nusa 295 0 0
Fishindo Kusuma 275 0 240,000
Fortune Indonesia 285 0 0
Fortune Mate 120 0 5,000
Gajah Tunggal Tbk 750 -25 55,929,000
Gema Grahasarana 100 5 50,000
Global Financindo 455 30 5,000
Goodyear Indonesia 3,400 175 6,500
Gowa Makassar 650 0 0
Great River 600 0 5,000
GT Kabel Indonesia 105 -5 731,000
GT Petrochem 455 -10 1,545,000
Gudang Garam Tbk 13,100 0 2,143,000
H M Sampoerna Tbk 4,500 -50 4,363,500
Hanson Industri 15 0 0
Hero Supermarket 1,150 0 823,500
Hexindo Adiperkasa 850 0 57,500
Hotel Sahid Jaya 155 0 0
Humpuss Intermoda 1,500 75 27,000
Igarjaya Tbk 175 0 4,914,500
Inco 18,800 -200 30,000
Indah Kiat Pulp & Paper 700 -25 122,568,500
Indal Aluminium 160 0 25,000
Indo Citra Finance 105 -20 10,000
Indocement Tunggal 1,850 0 3,661,500
Indoexchange Tbk 15 0 500,000
Indofarma Tbk 190 0 1,391,000
Indofood Sukses 775 -25 52,397,500
Indomobil Sukses 950 0 0
Indonesia Prima 105 -10 500
Indorama Syntetics 625 -50 6,807,000
Indosat Tbk 11,400 100 3,002,000
Indosiar Visual Mandiri 575 -25 10,006,000
Indospring Tbk 700 0 0
Infoasia Teknologi 485 0 2,192,500
Intanwijaya 340 -5 105,000
Integrasi Teknologi 65 0 0
Inter Delta Tbk 160 0 0
Inter-Pacific Bank 120 -5 10,000
Inti Indah Karya 180 -20 18,127,000
Intikeramik 110 0 0
Intraco Penta Tbk 335 -5 608,000
Jaka Artha Graha 15 0 70,500
Jakarta Int'l Hotel 900 -50 417,000
Jakarta Kyoei Steel 45 0 0
Jakarta Setiabudi 700 0 0
JAPFA Tbk 335 -5 250,000
Jasuindo Tiga 395 -10 632,500
Jaya Pari Steel 500 -45 587,500
Jaya Real Property 2,025 -75 122,500
Jembo Cable Company 230 0 0
Kabelindo Murni Tbk 85 -10 70,500
Kalbe Farma Tbk 775 -50 7,829,000
Karka Yasa Profilia 25 0 1,690,000
Karwell Indonesia 400 0 0
Kasogi 20 0 150,000
Kawasan Industri 60 0 785,000
Kedaung Indah Can 170 0 0
Kedawung Setia 175 0 0
Keramika Indonesia 175 0 0
Kimia Farma Tbk 210 0 4,807,000
Komatsu Indonesia 1,250 50 10,500
Kopitime Dot Com 5 0 0
Kresna Graha 100 0 50,000
Kridaperdana 85 0 0
Kurnia Kapuas Utama 120 0 0
Lamicitra Nusantara 75 0 0
Langgeng Makmur 55 15 51,000
Lapindo 465 0 166,000
Lautan Luas Tbk 330 -20 3,408,500
Limas Stokhomindo 1,300 0 1,177,500
Lion Mesh P. Tbk 525 0 0
Lion Metal Works 850 0 0
Lippo Cikarang Tbk 205 0 0
Lippo E-NET Tbk 55 0 6,477,500
Lippo General 400 -30 38,500
Lippo Karawaci Tbk 250 0 0
Lippo Land 525 0 0
Lippo Securities 40 0 625,500
Makindo Tbk 850 0 0
Mandom Indonesia 2,750 0 0
Mas Murni Indonesia 30 0 3,000,000
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 430 10 45,500
Matahari Putra Prima 550 -25 15,121,000
Mayora Indah Tbk 1,000 25 7,993,000
Medco Energi 1,350 0 597,500
Merck Tbk 13,600 -100 9,000
Metamedia 55 0 0
Metro Supermarket 950 0 0
Metrodata 105 0 1,904,000
Millennium 75 -5 5,000
Mitra Rajasa Tbk 70 -5 50,000
Modern Photo Film 725 0 273,500
Modernland Realty 65 0 0
Mulia Industrindo 285 -40 24,165,000
Mulialand Tbk 700 0 0
Multi Agro Persada 600 0 0
Multi Bintang 30,250 0 0
Multi Prima 500 0 0
Multibreeder 315 15 5,000
Multipolar Tbk 235 -10 26,356,500
Mustika Ratu Tbk 450 -5 786,000
Nipress Tbk 950 0 0
Pabrik Kertas Tjiwi Kimia 675 -25 33,816,500
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 400 0 0
Pan Brothers Tex 390 0 1,850,000
Panasia Indosyntec 275 0 0
Panasia Filament 85 0 0
Panca Wiratama 45 0 0
Panin Insurance Tbk 330 60 143,189,000
Panin Life Tbk 160 10 12,879,500
Panin Sekuritas Tbk 285 20 350,000
Panorama 600 0 462,500
Pelangi Indah 165 0 0
Pelayaran Tempuran 500 -50 500
Perdana Bangun 265 0 0
Petrosea Tbk 1,900 -100 2,500
Pioneerindo Gourmet 400 0 0
Plastpack Prima 55 0 0
Plaza Indonesia 5,000 0 0
Polysindo Eka 30 0 0
Pool Asuransi 1,250 0 0
PP London Sumatera 1,175 -75 18,390,500
Prasidha Aneka 105 0 47,000
Prima Alloy Steel 300 0 0
Primarindo Asia 1,175 0 0
Procter & Gamble 73,000 0 0
Pudjiadi Prestige 215 5 500
Pudjiadi & Sons 1,000 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 150 -10 12,937,500
Ramayana Lestari 4,500 75 1,509,500
Ricky Putra 135 -5 366,500
Rig Tenders Tbk 6,100 -200 39,500
Rimo Catur Lestari 135 0 60,000
Ristia Bintang 75 -5 125,000
Roda Panggon 115 0 15,000
Roda Vivatex Tbk 950 0 0
Ryane Adibusana Tbk 40 0 21,500
Saham Seri B Hanson 5 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 3,600 0 42,500
Sarasa Nugraha Tbk 60 0 1,025,000
Sari Husada Tbk 14,100 0 124,500
Schering Plough 7,100 0 0
Sekar Laut Tbk 250 15 10,000
Selamat Sempurna 290 5 45,500
Semen Cibinong Tbk 415 -5 5,560,000
Semen Gresik 8,400 -300 668,500
Sepatu Bata Tbk 15,000 0 0
Siantar TOP Tbk 190 0 0
Sierad Produce Tbk 40 0 575,000
Siloam Health Care 160 5 127,000
Sinar Mas 360 -20 5,883,000
Siwani Makmur Tbk 230 -25 118,500
Siwani Trimitra Tbk 40 -5 1,050,000
SMART Tbk 3,500 0 30,500
Sona Topas Tourism 155 5 5,289,000
Sorini Corporation 900 -25 155,000
Steady Safe Tbk 360 -20 1,017,500
Suba Indah Tbk 130 0 573,500
Sucaco Tbk 1,000 0 0
Sugi Samapersada 550 0 173,500
Sumalindo Lestari 100 -10 97,500
Sumi Indo Kabel Tbk 290 0 0
Summarecon Agung 650 -25 2,901,500
Summitplast Tbk 145 0 0
Sunson Textile 160 0 460,000
Suparma Tbk 230 0 1,891,500
Surabaya Agung 65 0 0
Surya Citra Media 550 -25 167,000
Surya Dumai 385 0 0
Surya Hidup Satwa 1,450 0 0
Surya Intrindo 280 0 7,500
Surya Semesta 410 -20 1,839,500
Surya Toto 4,500 0 0
Suryainti Permata 230 -5 1,446,000
Suryamas Dutamakmur 60 0 0
Tambang Batubara 700 0 39,297,000
Telkom 6,200 -50 8,305,000
Tembaga Mulia 2,000 0 10,000
Tempo Inti Media 90 -5 40,000
Tempo Scan Pacific 6,050 150 178,000
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,600 0 0
Tifico Tbk 210 0 0
Tigaraksa Satria 3,450 0 0
Timah Tbk 1,775 -100 9,033,500
Tira Austenite Tbk 1,675 0 0
Tirta Mahakam 115 -10 20,000
Toko Gunung Agung 200 0 0
Trias Sentosa Tbk 245 -5 427,500
Trimegah Securities 90 0 4,512,500
Trust Finance 185 0 20,000
Tunas Baru Lampung 180 0 6,831,000
Tunas Ridean Tbk 340 0 865,000
Ultra Jaya Milk Tbk 475 0 0
Unggul Indah Cahaya 2,500 -25 2,500
Unilever Indonesia 3,250 0 1,415,500
United Capital 65 -5 2,145,000
United Tractors Tbk 900 -25 3,740,000
Voksel Electric Tbk 80 -5 115,000
Wahana Jaya Perkasa 230 0 0
Wahana Phonix 30 0 737,500
Wicaksana Overseas 175 0 0
Zebra Nusantara Tbk 110 0 0
____________________________________________________________________________
Composite Index : 646.97
Previous : 652.75
Total trading volume : 1,651,986,350
Total trading value : Rp 913.2 billion
____________________________________________________________________________