Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct. 2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct. 2003 ___________________________________________________________________________ Shares Close Change Trading

Volume ____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,050 0 0 Adindo Foresta 50 0 0 AGIS Tbk 85 -5 46,000 Akbar Indo Makmur 70 0 306,000 Alakasa Industrindo 145 0 0 Alfa Retailindo Tbk 1,225 25 761,000 Alter Abadi Tbk 25 0 25,000 Alumindo Light 220 -10 301,000 Andhi Chandra 475 0 0 Aneka Kimia Raya 1,000 0 0 Aneka Tambang 1,150 -25 3,804,500 Anta Express Tour & Travel 85 0 0 Anugrah Tambak 130 0 0 Apac Citra 185 0 2,000 Apexindo Pratama 355 0 332,000 Aqua Golden 47,800 0 0 Argha Karya Prima 750 0 0 Argo Pantes Tbk 875 -50 10,000 Arona Binasejati 650 25 1,951,500 Artha Pacific 1,125 0 183,000 Artha Securities 380 0 10,000 Arwana Citramulia 235 0 519,500 Aryaduta Hotels Tbk 150 0 0 Asahimas Flat Glass 2,300 25 1,408,000 Asia Intiselera Tbk 175 10 1,000 Asia Kapitalindo 305 -10 5,000 Asiana 20 5 80,500 Asiaplast 30 0 10,000 Astra Agro Lestari 1,725 25 8,097,000 Astra Graphia Tbk 330 5 2,024,000 Astra Int'l 4,350 -25 7,588,000 Astra Otoparts Tbk 1,575 0 262,500 Asuransi Bina Dana 300 0 0 Asuransi Bintang 400 -10 10,000 Asuransi Dayin 215 -10 12,500 Asuransi Harta Aman 260 -5 2,083,000 Asuransi Ramayana 650 0 0 Bahtera Adimina 180 5 25,500 Bakrie Sumatra 725 25 5,277,500 Bakrie & Brothers 25 0 3,312,500 Bakrieland 45 -10 231,000 Bank Arta Niaga 1,025 0 0 Bank Buana 525 0 77,500 Bank Bumiputera 145 0 0 Bank Central Asia 3,525 -50 3,030,500 Bank CIC 125 10 845,000 Bank Danamon Tbk 1,825 25 1,065,500 Bank Danpac Tbk 500 50 55,000 Bank Eksekutif 95 0 355,000 Bank Global 100 0 0 Bank Int'l Indonesia 100 0 50,592,000 Bank Kesawan Tbk 300 0 0 Bank Lippo Tbk 465 10 1,310,500 Bank Mandiri 950 25 42,201,000 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,000 -150 2,500 Bank Negara 110 10 54,914,000 Bank Niaga Tbk 35 5 19,559,500 Bank NISP Tbk 345 0 1,555,500 Bank Nusantara 725 0 0 Bank Pan Indonesia 280 -5 15,592,000 Bank Permata Tbk 35 0 2,010,000 Bank Pikko Tbk 200 30 197,500 Bank Swadesi Tbk 330 0 0 Bank Victoria Int'l 60 0 0 Barito Pacific 260 0 3,253,500 BAT Indonesia Tbk 9,300 0 0 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 75 0 0 BBL Danatama 500 0 145,000 Bentoel 90 0 2,946,500 Berlian Laju Tanker 600 0 3,916,500 Berlina Tbk 1,550 -25 20,000 Betonjaya Manunggal 190 0 9,000 BFI Finance 825 -25 3,266,000 Bhakti Capital 225 0 0 Bhakti Investama 320 -10 3,654,500 Bhuwanatala Indah 35 0 0 Bimantara Citra Tbk 3,100 -175 105,500 Bintang Mitra 90 0 0 Branta Mulia Tbk 950 0 0 Bristol-Myers 9,200 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 105 0 75,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 135 0 0 Bumi Resources Tbk 210 -5 69,398,500 Cahaya Kalbar Tbk 225 0 0 Centex (Saham) 4,500 0 0 Central Korporindo 10 0 329,500 Centrin Online Tbk. 115 0 0 Centris Multi 325 45 10,000 Charoen Pokphand 365 -5 342,500 Cipendawa 195 0 0 Cipta Panelutama 775 0 0 Ciptojaya 70 0 0 Ciputra Development 400 -50 4,353,000 Citatah Industri 85 -5 2,628,000 Citra Marga 355 -5 946,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 255 -5 1,290,000 Colorpak Indonesia 470 0 0 CP. Prima Tbk 370 0 0 Daeyu Orchid 120 0 100,000 Danasupra 150 0 0 Dankos Laboratories 1,025 25 397,500 Darya-Varia 750 -25 172,000 Davomas Abadi Tbk 415 0 5,250,000 Daya Sakti Unggul 90 0 0 Delta Djakarta Tbk 9,200 0 0 Dharma Samudera 75 5 1,519,500 Dharmala Intiland 85 -5 4,270,500 Duta Anggada Realty 175 0 0 Duta Pertiwi 280 0 0 Duta Pertiwi Tbk 1,100 50 29,000 Dynaplast Tbk 1,325 0 667,000 Dyviacom Intrabumi 45 0 0 Ekadharma Tape 725 0 0 Enseval Putra 1,700 150 3,589,500 Equity Development 250 0 0 Eratex Djaja 245 10 60,500 Eterindo Wahanatama 140 -10 2,136,000 Ever Shine Textile 95 0 0 Fajar Surya Wisesa 650 25 1,228,500 Fast Food Indonesia 925 0 0 Fatrapolindo Nusa 320 30 10,000 Fishindo Kusuma 255 0 0 Fortune Indonesia 285 0 0 Fortune Mate 120 0 0 Gajah Tunggal Tbk 525 0 12,697,000 Gema Grahasarana 100 5 10,000 Global Financindo 350 0 0 Goodyear Indonesia 3,475 25 5,000 Gowa Makassar 650 0 0 Great River 600 25 2,500 GT Kabel Indonesia 90 0 379,000 GT Petrochem 390 0 970,500 Gudang Garam Tbk 13,150 50 435,000 H M Sampoerna Tbk 4,350 -50 2,329,500 Hanson Industri 15 0 0 Hero Supermarket 975 0 0 Hexindo Adiperkasa 825 0 119,000 Hotel Sahid Jaya 140 0 0 Humpuss Intermoda 1,175 50 500 Igarjaya Tbk 160 0 1,052,000 Inco 20,100 400 156,500 Indah Kiat Pulp & Paper 525 -75 68,223,000 Indal Aluminium 165 0 0 Indo Citra Finance 105 0 0 Indocement Tunggal 1,925 -25 19,263,500 Indoexchange Tbk 20 0 72,000 Indofarma Tbk 180 0 1,327,000 Indofood Sukses 700 -25 20,311,000 Indomobil Sukses 950 0 0 Indonesia Prima 105 0 0 Indorama Syntetics 550 0 1,032,500 Indosat Tbk 11,950 450 6,336,000 Indosiar Visual Mandiri 525 0 692,000 Indospring Tbk 700 0 0 Infoasia Teknologi 485 0 3,002,500 Intanwijaya 320 0 42,500 Integrasi Teknologi 65 0 0 Inter Delta Tbk 150 -10 37,500 Inter-Pacific Bank 120 20 67,500 Inti Indah Karya 155 10 1,126,500 Intikeramik 110 0 0 Intraco Penta Tbk 310 -10 187,500 Jaka Artha Graha 10 0 4,502,000 Jakarta Int'l Hotel 725 -25 1,106,000 Jakarta Kyoei Steel 40 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 315 0 0 Jasuindo Tiga 405 0 190,500 Jaya Pari Steel 430 0 0 Jaya Real Property 1,875 0 128,000 Jembo Cable Company 230 0 0 Kabelindo Murni Tbk 75 -5 37,500 Kalbe Farma Tbk 800 25 6,489,500 Karka Yasa Profilia 25 0 100,000 Karwell Indonesia 400 0 0 Kasogi 20 0 0 Kawasan Industri 60 5 2,629,000 Kedaung Indah Can 170 0 0 Kedawung Setia 175 5 2,500 Keramika Indonesia 175 0 0 Kimia Farma Tbk 205 -5 2,479,000 Komatsu Indonesia 1,350 -25 98,500 Kopitime Dot Com 5 0 0 Kresna Graha 100 0 189,500 Kridaperdana 80 0 0 Kurnia Kapuas Utama 120 0 0 Lamicitra Nusantara 75 0 0 Langgeng Makmur 55 0 0 Lapindo 465 5 183,000 Lautan Luas Tbk 305 -5 490,000 Limas Stokhomindo 1,275 25 2,773,500 Lion Mesh P. Tbk 525 0 0 Lion Metal Works 850 0 0 Lippo Cikarang Tbk 200 0 0 Lippo E-NET Tbk 40 0 2,174,000 Lippo General 380 0 0 Lippo Karawaci Tbk 195 0 0 Lippo Land 525 0 0 Lippo Securities 25 -5 1,204,000 Makindo Tbk 850 0 0 Mandom Indonesia 2,500 0 0 Mas Murni Indonesia 25 -5 100,500 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 400 0 0 Matahari Putra Prima 500 0 2,445,500 Mayora Indah Tbk 900 25 272,500 Medco Energi 1,300 0 735,500 Merck Tbk 14,400 0 0 Metamedia 40 0 0 Metro Supermarket 950 0 0 Metrodata 100 0 184,000 Millennium 75 0 0 Mitra Rajasa Tbk 70 0 113,500 Modern Photo Film 675 0 29,500 Modernland Realty 55 0 0 Mulia Industrindo 230 -15 549,000 Mulialand Tbk 700 0 0 Multi Agro Persada 600 0 0 Multi Bintang 32,000 0 0 Multi Prima 500 0 0 Multibreeder 300 0 0 Multipolar Tbk 205 0 9,330,000 Mustika Ratu Tbk 415 -10 733,000 Nipress Tbk 925 0 0 Pabrik Kertas Tjiwi Kimia 525 -100 7,740,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 300 0 5,000 Pan Brothers Tex 380 0 1,310,500 Panasia Indosyntec 280 0 0 Panasia Filament 80 0 0 Panca Wiratama 45 0 0 Panin Insurance Tbk 280 -10 3,198,500 Panin Life Tbk 130 -10 285,000 Panin Sekuritas Tbk 280 5 45,500 Panorama 600 0 269,000 Pelangi Indah 150 0 0 Pelayaran Tempuran 550 0 2,500 Perdana Bangun 265 0 0 Petrosea Tbk 1,600 0 0 Pioneerindo Gourmet 400 0 0 Plastpack Prima 45 5 10,000 Plaza Indonesia 5,000 0 0 Polysindo Eka 30 0 0 Pool Asuransi 1,250 0 0 PP London Sumatera 1,000 25 1,853,500 Prasidha Aneka 105 0 0 Prima Alloy Steel 300 0 0 Primarindo Asia 1,175 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 210 0 0 Pudjiadi & Sons 1,000 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 140 0 247,500 Ramayana Lestari 4,700 -100 266,000 Ricky Putra 135 0 0 Rig Tenders Tbk 5,900 -100 19,500 Rimo Catur Lestari 110 0 60,000 Ristia Bintang 70 0 0 Roda Panggon 115 0 0 Roda Vivatex Tbk 950 0 0 Ryane Adibusana Tbk 40 0 0 Saham Seri B Hanson 5 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 3,150 -50 43,500 Sarasa Nugraha Tbk 60 0 755,000 Sari Husada Tbk 14,000 0 10,000 Schering Plough 7,100 0 0 Sekar Laut Tbk 280 0 0 Selamat Sempurna 260 -10 187,500 Semen Cibinong Tbk 360 0 6,875,000 Semen Gresik 8,400 -150 147,500 Sepatu Bata Tbk 14,950 450 26,000 Siantar TOP Tbk 185 0 0 Sierad Produce Tbk 30 -5 50,000 Siloam Health Care 150 0 0 Sinar Mas 310 -20 1,578,000 Siwani Makmur Tbk 235 0 0 Siwani Trimitra Tbk 40 0 500,500 SMART Tbk 3,150 -50 15,000 Sona Topas Tourism 150 0 175,000 Sorini Corporation 900 100 38,000 Steady Safe Tbk 330 0 105,500 Suba Indah Tbk 125 0 83,000 Sucaco Tbk 1,000 0 0 Sugi Samapersada 550 0 369,000 Sumalindo Lestari 105 0 0 Sumi Indo Kabel Tbk 290 0 0 Summarecon Agung 475 -25 4,047,000 Summitplast Tbk 150 10 5,000 Sunson Textile 140 0 0 Suparma Tbk 205 5 1,765,000 Surabaya Agung 65 0 0 Surya Citra Media 525 25 380,000 Surya Dumai 385 0 0 Surya Hidup Satwa 1,450 0 0 Surya Intrindo 275 0 12,500 Surya Semesta 335 -25 1,249,000 Surya Toto 4,500 0 0 Suryainti Permata 190 5 2,175,500 Suryamas Dutamakmur 45 -5 6,000 Tambang Batubara 575 -25 2,799,000 Telkom 6,000 -100 10,261,500 Tembaga Mulia 2,000 0 0 Tempo Inti Media 90 5 30,000 Tempo Scan Pacific 5,900 -50 337,500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 3,000 0 6,000 Tifico Tbk 190 -5 55,000 Tigaraksa Satria 3,250 0 0 Timah Tbk 1,550 -100 8,940,000 Tira Austenite Tbk 1,675 0 0 Tirta Mahakam 125 10 6,000 Toko Gunung Agung 245 0 0 Trias Sentosa Tbk 235 10 1,139,000 Trimegah Securities 90 -5 15,675,000 Trust Finance 195 5 165,000 Tunas Baru Lampung 160 -5 1,774,000 Tunas Ridean Tbk 330 0 257,000 Ultra Jaya Milk Tbk 500 25 5,000 Unggul Indah Cahaya 2,500 0 0 Unilever Indonesia 3,225 100 4,344,000 United Capital 55 -5 100,000 United Tractors Tbk 800 -25 6,850,000 Voksel Electric Tbk 75 0 5,000 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 30 0 0 Wicaksana Overseas 140 0 0 Zebra Nusantara Tbk 110 0 0 _____________________________________________________________________________ Composite Index : 625.54 Previous : 627.83 Total trading volume : 695,029,338 Total trading value : Rp 568,8 billion _____________________________________________________________________________

Jakarta,10/31/20

Jakarta Stock Exchange Inc