Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct. 2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct. 2003
___________________________________________________________________________
Shares Close Change Trading

Volume
____________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,050 0 0
Adindo Foresta 50 0 0
AGIS Tbk 85 -5 46,000
Akbar Indo Makmur 70 0 306,000
Alakasa Industrindo 145 0 0
Alfa Retailindo Tbk 1,225 25 761,000
Alter Abadi Tbk 25 0 25,000
Alumindo Light 220 -10 301,000
Andhi Chandra 475 0 0
Aneka Kimia Raya 1,000 0 0
Aneka Tambang 1,150 -25 3,804,500
Anta Express Tour & Travel 85 0 0
Anugrah Tambak 130 0 0
Apac Citra 185 0 2,000
Apexindo Pratama 355 0 332,000
Aqua Golden 47,800 0 0
Argha Karya Prima 750 0 0
Argo Pantes Tbk 875 -50 10,000
Arona Binasejati 650 25 1,951,500
Artha Pacific 1,125 0 183,000
Artha Securities 380 0 10,000
Arwana Citramulia 235 0 519,500
Aryaduta Hotels Tbk 150 0 0
Asahimas Flat Glass 2,300 25 1,408,000
Asia Intiselera Tbk 175 10 1,000
Asia Kapitalindo 305 -10 5,000
Asiana 20 5 80,500
Asiaplast 30 0 10,000
Astra Agro Lestari 1,725 25 8,097,000
Astra Graphia Tbk 330 5 2,024,000
Astra Int'l 4,350 -25 7,588,000
Astra Otoparts Tbk 1,575 0 262,500
Asuransi Bina Dana 300 0 0
Asuransi Bintang 400 -10 10,000
Asuransi Dayin 215 -10 12,500
Asuransi Harta Aman 260 -5 2,083,000
Asuransi Ramayana 650 0 0
Bahtera Adimina 180 5 25,500
Bakrie Sumatra 725 25 5,277,500
Bakrie & Brothers 25 0 3,312,500
Bakrieland 45 -10 231,000
Bank Arta Niaga 1,025 0 0
Bank Buana 525 0 77,500
Bank Bumiputera 145 0 0
Bank Central Asia 3,525 -50 3,030,500
Bank CIC 125 10 845,000
Bank Danamon Tbk 1,825 25 1,065,500
Bank Danpac Tbk 500 50 55,000
Bank Eksekutif 95 0 355,000
Bank Global 100 0 0
Bank Int'l Indonesia 100 0 50,592,000
Bank Kesawan Tbk 300 0 0
Bank Lippo Tbk 465 10 1,310,500
Bank Mandiri 950 25 42,201,000
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,000 -150 2,500
Bank Negara 110 10 54,914,000
Bank Niaga Tbk 35 5 19,559,500
Bank NISP Tbk 345 0 1,555,500
Bank Nusantara 725 0 0
Bank Pan Indonesia 280 -5 15,592,000
Bank Permata Tbk 35 0 2,010,000
Bank Pikko Tbk 200 30 197,500
Bank Swadesi Tbk 330 0 0
Bank Victoria Int'l 60 0 0
Barito Pacific 260 0 3,253,500
BAT Indonesia Tbk 9,300 0 0
Bayer Indonesia SB 6,800 0 0
Bayer Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 75 0 0
BBL Danatama 500 0 145,000
Bentoel 90 0 2,946,500
Berlian Laju Tanker 600 0 3,916,500
Berlina Tbk 1,550 -25 20,000
Betonjaya Manunggal 190 0 9,000
BFI Finance 825 -25 3,266,000
Bhakti Capital 225 0 0
Bhakti Investama 320 -10 3,654,500
Bhuwanatala Indah 35 0 0
Bimantara Citra Tbk 3,100 -175 105,500
Bintang Mitra 90 0 0
Branta Mulia Tbk 950 0 0
Bristol-Myers 9,200 0 0
Bristol-Myers 10,500 0 0
Budi Acid Jaya Tbk 105 0 75,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 135 0 0
Bumi Resources Tbk 210 -5 69,398,500
Cahaya Kalbar Tbk 225 0 0
Centex (Saham) 4,500 0 0
Central Korporindo 10 0 329,500
Centrin Online Tbk. 115 0 0
Centris Multi 325 45 10,000
Charoen Pokphand 365 -5 342,500
Cipendawa 195 0 0
Cipta Panelutama 775 0 0
Ciptojaya 70 0 0
Ciputra Development 400 -50 4,353,000
Citatah Industri 85 -5 2,628,000
Citra Marga 355 -5 946,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 255 -5 1,290,000
Colorpak Indonesia 470 0 0
CP. Prima Tbk 370 0 0
Daeyu Orchid 120 0 100,000
Danasupra 150 0 0
Dankos Laboratories 1,025 25 397,500
Darya-Varia 750 -25 172,000
Davomas Abadi Tbk 415 0 5,250,000
Daya Sakti Unggul 90 0 0
Delta Djakarta Tbk 9,200 0 0
Dharma Samudera 75 5 1,519,500
Dharmala Intiland 85 -5 4,270,500
Duta Anggada Realty 175 0 0
Duta Pertiwi 280 0 0
Duta Pertiwi Tbk 1,100 50 29,000
Dynaplast Tbk 1,325 0 667,000
Dyviacom Intrabumi 45 0 0
Ekadharma Tape 725 0 0
Enseval Putra 1,700 150 3,589,500
Equity Development 250 0 0
Eratex Djaja 245 10 60,500
Eterindo Wahanatama 140 -10 2,136,000
Ever Shine Textile 95 0 0
Fajar Surya Wisesa 650 25 1,228,500
Fast Food Indonesia 925 0 0
Fatrapolindo Nusa 320 30 10,000
Fishindo Kusuma 255 0 0
Fortune Indonesia 285 0 0
Fortune Mate 120 0 0
Gajah Tunggal Tbk 525 0 12,697,000
Gema Grahasarana 100 5 10,000
Global Financindo 350 0 0
Goodyear Indonesia 3,475 25 5,000
Gowa Makassar 650 0 0
Great River 600 25 2,500
GT Kabel Indonesia 90 0 379,000
GT Petrochem 390 0 970,500
Gudang Garam Tbk 13,150 50 435,000
H M Sampoerna Tbk 4,350 -50 2,329,500
Hanson Industri 15 0 0
Hero Supermarket 975 0 0
Hexindo Adiperkasa 825 0 119,000
Hotel Sahid Jaya 140 0 0
Humpuss Intermoda 1,175 50 500
Igarjaya Tbk 160 0 1,052,000
Inco 20,100 400 156,500
Indah Kiat Pulp & Paper 525 -75 68,223,000
Indal Aluminium 165 0 0
Indo Citra Finance 105 0 0
Indocement Tunggal 1,925 -25 19,263,500
Indoexchange Tbk 20 0 72,000
Indofarma Tbk 180 0 1,327,000
Indofood Sukses 700 -25 20,311,000
Indomobil Sukses 950 0 0
Indonesia Prima 105 0 0
Indorama Syntetics 550 0 1,032,500
Indosat Tbk 11,950 450 6,336,000
Indosiar Visual Mandiri 525 0 692,000
Indospring Tbk 700 0 0
Infoasia Teknologi 485 0 3,002,500
Intanwijaya 320 0 42,500
Integrasi Teknologi 65 0 0
Inter Delta Tbk 150 -10 37,500
Inter-Pacific Bank 120 20 67,500
Inti Indah Karya 155 10 1,126,500
Intikeramik 110 0 0
Intraco Penta Tbk 310 -10 187,500
Jaka Artha Graha 10 0 4,502,000
Jakarta Int'l Hotel 725 -25 1,106,000
Jakarta Kyoei Steel 40 0 0
Jakarta Setiabudi 700 0 0
JAPFA Tbk 315 0 0
Jasuindo Tiga 405 0 190,500
Jaya Pari Steel 430 0 0
Jaya Real Property 1,875 0 128,000
Jembo Cable Company 230 0 0
Kabelindo Murni Tbk 75 -5 37,500
Kalbe Farma Tbk 800 25 6,489,500
Karka Yasa Profilia 25 0 100,000
Karwell Indonesia 400 0 0
Kasogi 20 0 0
Kawasan Industri 60 5 2,629,000
Kedaung Indah Can 170 0 0
Kedawung Setia 175 5 2,500
Keramika Indonesia 175 0 0
Kimia Farma Tbk 205 -5 2,479,000
Komatsu Indonesia 1,350 -25 98,500
Kopitime Dot Com 5 0 0
Kresna Graha 100 0 189,500
Kridaperdana 80 0 0
Kurnia Kapuas Utama 120 0 0
Lamicitra Nusantara 75 0 0
Langgeng Makmur 55 0 0
Lapindo 465 5 183,000
Lautan Luas Tbk 305 -5 490,000
Limas Stokhomindo 1,275 25 2,773,500
Lion Mesh P. Tbk 525 0 0
Lion Metal Works 850 0 0
Lippo Cikarang Tbk 200 0 0
Lippo E-NET Tbk 40 0 2,174,000
Lippo General 380 0 0
Lippo Karawaci Tbk 195 0 0
Lippo Land 525 0 0
Lippo Securities 25 -5 1,204,000
Makindo Tbk 850 0 0
Mandom Indonesia 2,500 0 0
Mas Murni Indonesia 25 -5 100,500
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 400 0 0
Matahari Putra Prima 500 0 2,445,500
Mayora Indah Tbk 900 25 272,500
Medco Energi 1,300 0 735,500
Merck Tbk 14,400 0 0
Metamedia 40 0 0
Metro Supermarket 950 0 0
Metrodata 100 0 184,000
Millennium 75 0 0
Mitra Rajasa Tbk 70 0 113,500
Modern Photo Film 675 0 29,500
Modernland Realty 55 0 0
Mulia Industrindo 230 -15 549,000
Mulialand Tbk 700 0 0
Multi Agro Persada 600 0 0
Multi Bintang 32,000 0 0
Multi Prima 500 0 0
Multibreeder 300 0 0
Multipolar Tbk 205 0 9,330,000
Mustika Ratu Tbk 415 -10 733,000
Nipress Tbk 925 0 0
Pabrik Kertas Tjiwi Kimia 525 -100 7,740,500
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 300 0 5,000
Pan Brothers Tex 380 0 1,310,500
Panasia Indosyntec 280 0 0
Panasia Filament 80 0 0
Panca Wiratama 45 0 0
Panin Insurance Tbk 280 -10 3,198,500
Panin Life Tbk 130 -10 285,000
Panin Sekuritas Tbk 280 5 45,500
Panorama 600 0 269,000
Pelangi Indah 150 0 0
Pelayaran Tempuran 550 0 2,500
Perdana Bangun 265 0 0
Petrosea Tbk 1,600 0 0
Pioneerindo Gourmet 400 0 0
Plastpack Prima 45 5 10,000
Plaza Indonesia 5,000 0 0
Polysindo Eka 30 0 0
Pool Asuransi 1,250 0 0
PP London Sumatera 1,000 25 1,853,500
Prasidha Aneka 105 0 0
Prima Alloy Steel 300 0 0
Primarindo Asia 1,175 0 0
Procter & Gamble 73,000 0 0
Pudjiadi Prestige 210 0 0
Pudjiadi & Sons 1,000 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 140 0 247,500
Ramayana Lestari 4,700 -100 266,000
Ricky Putra 135 0 0
Rig Tenders Tbk 5,900 -100 19,500
Rimo Catur Lestari 110 0 60,000
Ristia Bintang 70 0 0
Roda Panggon 115 0 0
Roda Vivatex Tbk 950 0 0
Ryane Adibusana Tbk 40 0 0
Saham Seri B Hanson 5 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 3,150 -50 43,500
Sarasa Nugraha Tbk 60 0 755,000
Sari Husada Tbk 14,000 0 10,000
Schering Plough 7,100 0 0
Sekar Laut Tbk 280 0 0
Selamat Sempurna 260 -10 187,500
Semen Cibinong Tbk 360 0 6,875,000
Semen Gresik 8,400 -150 147,500
Sepatu Bata Tbk 14,950 450 26,000
Siantar TOP Tbk 185 0 0
Sierad Produce Tbk 30 -5 50,000
Siloam Health Care 150 0 0
Sinar Mas 310 -20 1,578,000
Siwani Makmur Tbk 235 0 0
Siwani Trimitra Tbk 40 0 500,500
SMART Tbk 3,150 -50 15,000
Sona Topas Tourism 150 0 175,000
Sorini Corporation 900 100 38,000
Steady Safe Tbk 330 0 105,500
Suba Indah Tbk 125 0 83,000
Sucaco Tbk 1,000 0 0
Sugi Samapersada 550 0 369,000
Sumalindo Lestari 105 0 0
Sumi Indo Kabel Tbk 290 0 0
Summarecon Agung 475 -25 4,047,000
Summitplast Tbk 150 10 5,000
Sunson Textile 140 0 0
Suparma Tbk 205 5 1,765,000
Surabaya Agung 65 0 0
Surya Citra Media 525 25 380,000
Surya Dumai 385 0 0
Surya Hidup Satwa 1,450 0 0
Surya Intrindo 275 0 12,500
Surya Semesta 335 -25 1,249,000
Surya Toto 4,500 0 0
Suryainti Permata 190 5 2,175,500
Suryamas Dutamakmur 45 -5 6,000
Tambang Batubara 575 -25 2,799,000
Telkom 6,000 -100 10,261,500
Tembaga Mulia 2,000 0 0
Tempo Inti Media 90 5 30,000
Tempo Scan Pacific 5,900 -50 337,500
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 3,000 0 6,000
Tifico Tbk 190 -5 55,000
Tigaraksa Satria 3,250 0 0
Timah Tbk 1,550 -100 8,940,000
Tira Austenite Tbk 1,675 0 0
Tirta Mahakam 125 10 6,000
Toko Gunung Agung 245 0 0
Trias Sentosa Tbk 235 10 1,139,000
Trimegah Securities 90 -5 15,675,000
Trust Finance 195 5 165,000
Tunas Baru Lampung 160 -5 1,774,000
Tunas Ridean Tbk 330 0 257,000
Ultra Jaya Milk Tbk 500 25 5,000
Unggul Indah Cahaya 2,500 0 0
Unilever Indonesia 3,225 100 4,344,000
United Capital 55 -5 100,000
United Tractors Tbk 800 -25 6,850,000
Voksel Electric Tbk 75 0 5,000
Wahana Jaya Perkasa 230 0 0
Wahana Phonix 30 0 0
Wicaksana Overseas 140 0 0
Zebra Nusantara Tbk 110 0 0
_____________________________________________________________________________
Composite Index : 625.54
Previous : 627.83
Total trading volume : 695,029,338
Total trading value : Rp 568,8 billion
_____________________________________________________________________________

Jakarta,10/31/20

Jakarta Stock Exchange Inc