Stock prices on The Jakarta Stock Exchange (in rupiah) on Oct. 2003

Stock prices on The Jakarta Stock Exchange (in rupiah) on Oct. 2003
_____________________________________________________________________________
Shares Close Change Trading

Volume
______________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,025 0 5,500
Adindo Foresta 50 0 0
AGIS Tbk 100 -5 200,000
Akbar Indo Makmur 165 5 50,000
Alakasa Industrindo 145 0 0
Alfa Retailindo Tbk 1,250 0 38,000
Alter Abadi Tbk 25 0 15,000
Alumindo Light 225 5 2,152,500
Andhi Chandra 500 0 0
Aneka Kimia Raya 850 0 0
Aneka Tambang 1,175 0 6,435,000
Anta Express Tour & Travel 145 0 0
Anugrah Tambak 125 0 0
Apac Citra 175 5 40,000
Apexindo Pratama 375 0 2,545,000
Aqua Golden 52,400 0 0
Argha Karya Prima 700 0 0
Argo Pantes Tbk 700 0 0
Arona Binasejati 650 0 3,503,500
Artha Pacific 1,125 0 0
Artha Securities 385 0 10,000
Arwana Citramulia 215 -10 1,553,500
Aryaduta Hotels Tbk 160 10 36,000
Asahimas Flat Glass 2,100 0 261,000
Asia Intiselera Tbk 165 0 0
Asia Kapitalindo 395 0 5,000
Asiana 25 0 0
Asiaplast 35 0 75,000
Astra Agro Lestari 1,625 -25 4,319,500
Astra Graphia Tbk 375 10 31,450,000
Astra Int'l 4,675 25 7,281,500
Astra Otoparts Tbk 1,650 25 2,804,000
Asuransi Bina Dana 300 15 5,000
Asuransi Bintang 375 5 75,500
Asuransi Dayin 245 5 681,000
Asuransi Harta Aman 295 0 5,561,000
Asuransi Ramayana 800 0 0
Bahtera Adimina 165 0 129,500
Bakrie Sumatra 450 30 1,188,000
Bakrie & Brothers 25 0 1,593,000
Bakrieland 60 5 5,000
Bank Arta Niaga 1,025 0 20,000
Bank Buana 750 0 2,500
Bank Bumiputera 135 0 0
Bank Central Asia 3,650 200 6,009,000
Bank CIC 120 0 0
Bank Danamon Tbk 1,900 0 3,427,000
Bank Danpac Tbk 500 0 0
Bank Eksekutif 90 0 494,500
Bank Global 100 0 25,000
Bank Int'l 150 5 39,550,500
Bank Kesawan Tbk 355 0 0
Bank Lippo Tbk 575 -25 14,707,500
Bank Mandiri 850 0 27,550,000
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,050 0 0
Bank Negara 145 -5 9,991,000
Bank Niaga Tbk 35 5 280,506,500
Bank NISP Tbk 330 5 12,476,500
Bank Nusantara 725 0 0
Bank Pan Indonesia 310 -5 18,364,500
Bank Permata Tbk 35 0 4,848,000
Bank Pikko Tbk 190 0 0
Bank Swadesi Tbk 330 0 50,000
Bank Victoria Int'l 50 0 0
Barito Pacific 280 -5 2,379,000
BAT Indonesia Tbk 9,100 0 0
Bayer Indonesia SB 6,800 0 0
Bayer Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 80 0 0
BBL Danatama 420 20 1,074,000
Bentoel 95 0 421,000
Berlian Laju Tanker 475 5 271,000
Berlina Tbk 1,775 0 0
Betonjaya Manunggal 200 0 0
BFI Finance 900 125 6,343,500
Bhakti Capital 225 0 0
Bhakti Investama 350 0 135,000
Bhuwanatala Indah 45 0 205,000
Bimantara Citra Tbk 3,550 0 55,500
Bintang Mitra 110 10 200,000
Branta Mulia Tbk 900 0 0
Bristol-Myers 9,200 0 0
Bristol-Myers 10,500 0 0
Budi Acid Jaya Tbk 120 5 383,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 145 -5 51,000
Bumi Resources Tbk 190 15 152,546,500
Cahaya Kalbar Tbk 235 5 186,500
Centex (Saham) 4,500 0 0
Central Korporindo 10 0 520,000
Centrin Online Tbk. 165 0 0
Centris Multi 350 0 0
Charoen Pokphand 370 5 147,000
Cipendawa 195 0 0
Cipta Panelutama 775 0 0
Ciptojaya 90 0 0
Ciputra Development 550 25 12,603,500
Ciputra Surya Tbk 750 0 22,336,500
Citatah Industri 130 5 28,066,500
Citra Marga 375 0 972,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 260 20 28,718,500
Colorpak Indonesia 480 0 5,000
CP. Prima Tbk 355 -15 59,000
Daeyu Orchid 80 0 0
Danasupra 175 0 0
Dankos Laboratories 1,150 50 4,318,500
Darya-Varia 725 0 3,443,500
Davomas Abadi Tbk 410 0 10,455,000
Daya Sakti Unggul 90 -25 15,000
Delta Djakarta Tbk 10,000 0 0
Dharma Samudera 80 0 1,725,000
Dharmala Intiland 110 5 3,125,000
Duta Anggada Realty 170 0 0
Duta Pertiwi 295 5 20,000
Duta Pertiwi Tbk 1,125 0 139,000
Dynaplast Tbk 1,400 50 1,244,500
Dyviacom Intrabumi 40 0 0
Ekadharma Tape 800 0 0
Enseval Putra 1,600 75 1,764,000
Equity Development 250 0 0
Eratex Djaja 215 -5 20,000
Eterindo Wahanatama 180 20 19,288,000
Ever Shine Textile 95 0 0
Fajar Surya Wisesa 575 25 2,329,000
Fast Food Indonesia 925 0 0
Fatrapolindo Nusa 300 0 0
Fishindo Kusuma 250 0 0
Fortune Indonesia 285 0 0
Fortune Mate 120 0 10,000
Gajah Tunggal Tbk 700 50 28,964,000
Gema Grahasarana 100 0 0
Global Financindo 525 100 7,500
Goodyear Indonesia 4,000 0 0
Gowa Makassar 650 0 0
Great River 600 0 10,000
GT Kabel Indonesia 105 0 3,404,500
GT Petrochem 470 20 7,587,500
Gudang Garam Tbk 11,900 200 3,226,500
H M Sampoerna Tbk 4,475 -75 3,958,500
Hanson Industri 15 0 125,500
Hero Supermarket 875 0 100,000
Hexindo Adiperkasa 825 50 1,579,000
Hotel Sahid Jaya 150 25 33,000
Humpuss Intermoda 1,050 0 29,500
Igarjaya Tbk 185 5 18,945,500
Inco 15,700 1,700 101,000
Indah Kiat Pulp & Paper 550 40 66,121,500
Indal Aluminium 150 0 50,000
Indo Citra Finance 125 0 0
Indocement Tunggal 1,975 150 19,028,500
Indoexchange Tbk 20 0 0
Indofarma Tbk 190 15 36,160,500
Indofood Sukses 725 0 7,729,000
Indomobil Sukses 950 0 0
Indonesia Prima 70 0 0
Indorama Syntetics 455 10 625,000
Indosat Tbk 9,800 -50 2,313,500
Indosiar Visual Mandiri 490 10 3,611,000
Indospring Tbk 550 0 0
Infoasia Teknologi 490 10 2,179,000
Intanwijaya 335 5 27,500
Integrasi Teknologi 45 0 50,000
Inter Delta Tbk 190 15 10,000
Inter-Pacific Bank 150 30 459,000
Inti Indah Karya 190 0 167,500
Intikeramik 110 0 0
Intraco Penta Tbk 300 40 67,000
Jaka Artha Graha 15 0 100,500
Jakarta Int'l Hotel 975 0 4,659,000
Jakarta Kyoei Steel 45 0 0
Jakarta Setiabudi 700 0 0
JAPFA Tbk 295 -5 1,000
Jasuindo Tiga 500 20 16,146,000
Jaya Pari Steel 335 -5 5,000
Jaya Real Property 2,125 25 1,073,000
Jembo Cable Company 350 0 0
Kabelindo Murni Tbk 90 5 486,000
Kalbe Farma Tbk 750 50 20,841,000
Karka Yasa Profilia 25 0 280,000
Karwell Indonesia 400 0 0
Kasogi 20 0 0
Kawasan Industri 60 -5 227,000
Kedaung Indah Can 230 0 0
Kedawung Setia 195 30 52,500
Keramika Indonesia 175 0 0
Kimia Farma Tbk 210 10 15,351,500
Komatsu Indonesia 1,250 75 676,000
Kopitime Dot Com 5 0 0
Kresna Graha 105 5 10,000
Kridaperdana 85 0 0
Kurnia Kapuas Utama 120 0 0
Lamicitra Nusantara 70 0 11,000
Langgeng Makmur 60 0 0
Lapindo 465 5 298,500
Lautan Luas Tbk 310 10 2,008,500
Limas Stokhomindo 1,250 0 460,000
Lion Mesh P. Tbk 525 0 0
Lion Metal Works 825 0 7,500
Lippo Cikarang Tbk 200 0 0
Lippo E-NET Tbk 45 0 4,000,000
Lippo General 450 75 203,000
Lippo Karawaci Tbk 235 0 0
Lippo Land 550 0 0
Lippo Securities 35 0 132,500
Makindo Tbk 850 0 0
Mandom Indonesia 2,600 100 52,500
Mas Murni Indonesia 30 0 100,000
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 315 15 75,000
Matahari Putra Prima 500 10 3,260,000
Mayora Indah Tbk 875 75 2,063,500
Medco Energi 1,400 50 2,159,500
Merck Tbk 13,900 0 10,000
Metamedia 40 0 54,000
Metro Supermarket 950 0 0
Metrodata 105 0 7,039,500
Millennium 90 10 1,833,000
Mitra Rajasa Tbk 75 0 60,500
Modern Photo Film 700 0 207,500
Modernland Realty 75 0 0
Mulia Industrindo 230 0 22,500
Mulialand Tbk 700 0 2,000
Multi Agro Persada 575 0 0
Multi Bintang 31,000 0 0
Multi Prima 450 0 0
Multibreeder 160 0 0
Multipolar Tbk 210 0 4,730,000
Mustika Ratu Tbk 445 5 631,000
Nipress Tbk 825 0 0
Pabrik Kertas Tjiwi Kimia 575 70 15,020,500
Pacific Utama Tbk 115 0 0
Pakuwon Jati Tbk 260 0 0
Pan Brothers Tex 390 0 557,500
Panasia Indosyntec 275 0 0
Panasia Filament 80 0 0
Panca Wiratama 45 0 0
Panin Insurance Tbk 230 0 4,016,000
Panin Life Tbk 145 -5 790,000
Panin Sekuritas Tbk 300 30 567,500
Panorama 600 0 418,000
Pelangi Indah 165 0 0
Pelayaran Tempuran 550 25 24,000
Perdana Bangun 265 0 0
Petrosea Tbk 1,625 0 0
Pioneerindo Gourmet 475 0 0
Plastpack Prima 50 5 2,702,000
Plaza Indonesia 4,600 100 21,000
Polysindo Eka 30 0 0
Pool Asuransi 1,250 0 0
PP London Sumatera 800 25 3,101,000
Prasidha Aneka 120 0 0
Prima Alloy Steel 300 0 0
Primarindo Asia 1,175 0 0
Procter & Gamble 73,000 0 0
Pudjiadi Prestige 220 5 55,000
Pudjiadi & Sons 1,000 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 195 -10 13,952,500
Ramayana Lestari 4,500 0 662,000
Ricky Putra 95 0 13,000
Rig Tenders Tbk 6,300 -200 23,500
Rimo Catur Lestari 130 0 100,000
Ristia Bintang 85 0 0
Roda Panggon 115 0 33,500
Roda Vivatex Tbk 925 0 0
Ryane Adibusana Tbk 40 10 16,500
Saham Seri B Hanson 5 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 2,425 0 50,000
Sarasa Nugraha Tbk 65 0 925,000
Sari Husada Tbk 11,300 500 64,000
Schering Plough 7,100 0 0
Sekar Laut Tbk 210 10 1,500
Selamat Sempurna 290 10 1,600,000
Semen Cibinong Tbk 430 10 35,124,500
Semen Gresik 9,000 -50 14,500
Sepatu Bata Tbk 14,900 -100 11,000
Siantar TOP Tbk 195 0 25,000
Sierad Produce Tbk 40 0 1,092,500
Siloam Health Care 160 5 209,500
Sinar Mas 340 5 20,018,500
Siwani Makmur Tbk 235 5 65,000
Siwani Trimitra Tbk 40 0 115,000
SMART Tbk 3,500 200 150,000
Sona Topas Tourism 145 0 178,500
Sorini Corporation 625 0 0
Steady Safe Tbk 365 0 1,374,500
Suba Indah Tbk 115 0 398,000
Sucaco Tbk 1,000 0 0
Sugi Samapersada 600 25 962,500
Sumalindo Lestari 100 0 0
Sumi Indo Kabel Tbk 300 0 2,500
Summarecon Agung 700 25 2,011,500
Summitplast Tbk 155 0 0
Sunson Textile 130 5 30,000
Suparma Tbk 235 -10 13,699,500
Surabaya Agung 65 0 0
Surya Citra Media 500 0 150,000
Surya Dumai 385 0 0
Surya Hidup Satwa 1,050 0 0
Surya Intrindo 280 5 30,000
Surya Semesta 450 0 2,020,000
Surya Toto 4,500 0 0
Suryainti Permata 235 0 3,428,000
Suryamas Dutamakmur 60 0 0
Tambang Batubara 600 25 14,038,500
Telkom 6,100 50 15,618,500
Tembaga Mulia 2,250 0 0
Tempo Inti Media 90 0 0
Tempo Scan Pacific 6,250 350 2,160,000
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,400 0 0
Tifico Tbk 185 0 0
Tigaraksa Satria 3,300 0 0
Timah Tbk 1,250 75 8,254,000
Tira Austenite Tbk 1,675 0 0
Tirta Mahakam 120 0 0
Toko Gunung Agung 200 0 0
Trias Sentosa Tbk 265 10 2,824,000
Trimegah Securities 100 5 84,268,500
Trust Finance 185 -5 18,000
Tunas Baru Lampung 170 5 677,500
Tunas Ridean Tbk 355 5 30,187,000
Ultra Jaya Milk Tbk 465 10 13,500
Unggul Indah Cahaya 2,350 75 38,500
Unilever Indonesia 3,300 -25 3,034,000
United Capital 50 0 415,000
United Tractors Tbk 875 150 92,869,000
Voksel Electric Tbk 90 -5 537,500
Wahana Jaya Perkasa 230 0 0
Wahana Phonix 30 0 6,698,000
Wicaksana Overseas 135 -10 5,000
Zebra Nusantara Tbk 105 0 40,000
_____________________________________________________________________________
Composite Index : 624.32
Previous : 615.30
Total trading volume : 1,625,754,770
Total trading value : Rp 846.2 billion
____________________________________________________________________________