Stock prices on The Jakarta Stock Exchange (in rupiah) on Oct. 2003

Stock prices on The Jakarta Stock Exchange (in rupiah) on Oct. 2003 _____________________________________________________________________________ Shares Close Change Trading

Volume ______________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,025 0 5,500 Adindo Foresta 50 0 0 AGIS Tbk 100 -5 200,000 Akbar Indo Makmur 165 5 50,000 Alakasa Industrindo 145 0 0 Alfa Retailindo Tbk 1,250 0 38,000 Alter Abadi Tbk 25 0 15,000 Alumindo Light 225 5 2,152,500 Andhi Chandra 500 0 0 Aneka Kimia Raya 850 0 0 Aneka Tambang 1,175 0 6,435,000 Anta Express Tour & Travel 145 0 0 Anugrah Tambak 125 0 0 Apac Citra 175 5 40,000 Apexindo Pratama 375 0 2,545,000 Aqua Golden 52,400 0 0 Argha Karya Prima 700 0 0 Argo Pantes Tbk 700 0 0 Arona Binasejati 650 0 3,503,500 Artha Pacific 1,125 0 0 Artha Securities 385 0 10,000 Arwana Citramulia 215 -10 1,553,500 Aryaduta Hotels Tbk 160 10 36,000 Asahimas Flat Glass 2,100 0 261,000 Asia Intiselera Tbk 165 0 0 Asia Kapitalindo 395 0 5,000 Asiana 25 0 0 Asiaplast 35 0 75,000 Astra Agro Lestari 1,625 -25 4,319,500 Astra Graphia Tbk 375 10 31,450,000 Astra Int'l 4,675 25 7,281,500 Astra Otoparts Tbk 1,650 25 2,804,000 Asuransi Bina Dana 300 15 5,000 Asuransi Bintang 375 5 75,500 Asuransi Dayin 245 5 681,000 Asuransi Harta Aman 295 0 5,561,000 Asuransi Ramayana 800 0 0 Bahtera Adimina 165 0 129,500 Bakrie Sumatra 450 30 1,188,000 Bakrie & Brothers 25 0 1,593,000 Bakrieland 60 5 5,000 Bank Arta Niaga 1,025 0 20,000 Bank Buana 750 0 2,500 Bank Bumiputera 135 0 0 Bank Central Asia 3,650 200 6,009,000 Bank CIC 120 0 0 Bank Danamon Tbk 1,900 0 3,427,000 Bank Danpac Tbk 500 0 0 Bank Eksekutif 90 0 494,500 Bank Global 100 0 25,000 Bank Int'l 150 5 39,550,500 Bank Kesawan Tbk 355 0 0 Bank Lippo Tbk 575 -25 14,707,500 Bank Mandiri 850 0 27,550,000 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,050 0 0 Bank Negara 145 -5 9,991,000 Bank Niaga Tbk 35 5 280,506,500 Bank NISP Tbk 330 5 12,476,500 Bank Nusantara 725 0 0 Bank Pan Indonesia 310 -5 18,364,500 Bank Permata Tbk 35 0 4,848,000 Bank Pikko Tbk 190 0 0 Bank Swadesi Tbk 330 0 50,000 Bank Victoria Int'l 50 0 0 Barito Pacific 280 -5 2,379,000 BAT Indonesia Tbk 9,100 0 0 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 80 0 0 BBL Danatama 420 20 1,074,000 Bentoel 95 0 421,000 Berlian Laju Tanker 475 5 271,000 Berlina Tbk 1,775 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 900 125 6,343,500 Bhakti Capital 225 0 0 Bhakti Investama 350 0 135,000 Bhuwanatala Indah 45 0 205,000 Bimantara Citra Tbk 3,550 0 55,500 Bintang Mitra 110 10 200,000 Branta Mulia Tbk 900 0 0 Bristol-Myers 9,200 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 120 5 383,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 145 -5 51,000 Bumi Resources Tbk 190 15 152,546,500 Cahaya Kalbar Tbk 235 5 186,500 Centex (Saham) 4,500 0 0 Central Korporindo 10 0 520,000 Centrin Online Tbk. 165 0 0 Centris Multi 350 0 0 Charoen Pokphand 370 5 147,000 Cipendawa 195 0 0 Cipta Panelutama 775 0 0 Ciptojaya 90 0 0 Ciputra Development 550 25 12,603,500 Ciputra Surya Tbk 750 0 22,336,500 Citatah Industri 130 5 28,066,500 Citra Marga 375 0 972,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 260 20 28,718,500 Colorpak Indonesia 480 0 5,000 CP. Prima Tbk 355 -15 59,000 Daeyu Orchid 80 0 0 Danasupra 175 0 0 Dankos Laboratories 1,150 50 4,318,500 Darya-Varia 725 0 3,443,500 Davomas Abadi Tbk 410 0 10,455,000 Daya Sakti Unggul 90 -25 15,000 Delta Djakarta Tbk 10,000 0 0 Dharma Samudera 80 0 1,725,000 Dharmala Intiland 110 5 3,125,000 Duta Anggada Realty 170 0 0 Duta Pertiwi 295 5 20,000 Duta Pertiwi Tbk 1,125 0 139,000 Dynaplast Tbk 1,400 50 1,244,500 Dyviacom Intrabumi 40 0 0 Ekadharma Tape 800 0 0 Enseval Putra 1,600 75 1,764,000 Equity Development 250 0 0 Eratex Djaja 215 -5 20,000 Eterindo Wahanatama 180 20 19,288,000 Ever Shine Textile 95 0 0 Fajar Surya Wisesa 575 25 2,329,000 Fast Food Indonesia 925 0 0 Fatrapolindo Nusa 300 0 0 Fishindo Kusuma 250 0 0 Fortune Indonesia 285 0 0 Fortune Mate 120 0 10,000 Gajah Tunggal Tbk 700 50 28,964,000 Gema Grahasarana 100 0 0 Global Financindo 525 100 7,500 Goodyear Indonesia 4,000 0 0 Gowa Makassar 650 0 0 Great River 600 0 10,000 GT Kabel Indonesia 105 0 3,404,500 GT Petrochem 470 20 7,587,500 Gudang Garam Tbk 11,900 200 3,226,500 H M Sampoerna Tbk 4,475 -75 3,958,500 Hanson Industri 15 0 125,500 Hero Supermarket 875 0 100,000 Hexindo Adiperkasa 825 50 1,579,000 Hotel Sahid Jaya 150 25 33,000 Humpuss Intermoda 1,050 0 29,500 Igarjaya Tbk 185 5 18,945,500 Inco 15,700 1,700 101,000 Indah Kiat Pulp & Paper 550 40 66,121,500 Indal Aluminium 150 0 50,000 Indo Citra Finance 125 0 0 Indocement Tunggal 1,975 150 19,028,500 Indoexchange Tbk 20 0 0 Indofarma Tbk 190 15 36,160,500 Indofood Sukses 725 0 7,729,000 Indomobil Sukses 950 0 0 Indonesia Prima 70 0 0 Indorama Syntetics 455 10 625,000 Indosat Tbk 9,800 -50 2,313,500 Indosiar Visual Mandiri 490 10 3,611,000 Indospring Tbk 550 0 0 Infoasia Teknologi 490 10 2,179,000 Intanwijaya 335 5 27,500 Integrasi Teknologi 45 0 50,000 Inter Delta Tbk 190 15 10,000 Inter-Pacific Bank 150 30 459,000 Inti Indah Karya 190 0 167,500 Intikeramik 110 0 0 Intraco Penta Tbk 300 40 67,000 Jaka Artha Graha 15 0 100,500 Jakarta Int'l Hotel 975 0 4,659,000 Jakarta Kyoei Steel 45 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 295 -5 1,000 Jasuindo Tiga 500 20 16,146,000 Jaya Pari Steel 335 -5 5,000 Jaya Real Property 2,125 25 1,073,000 Jembo Cable Company 350 0 0 Kabelindo Murni Tbk 90 5 486,000 Kalbe Farma Tbk 750 50 20,841,000 Karka Yasa Profilia 25 0 280,000 Karwell Indonesia 400 0 0 Kasogi 20 0 0 Kawasan Industri 60 -5 227,000 Kedaung Indah Can 230 0 0 Kedawung Setia 195 30 52,500 Keramika Indonesia 175 0 0 Kimia Farma Tbk 210 10 15,351,500 Komatsu Indonesia 1,250 75 676,000 Kopitime Dot Com 5 0 0 Kresna Graha 105 5 10,000 Kridaperdana 85 0 0 Kurnia Kapuas Utama 120 0 0 Lamicitra Nusantara 70 0 11,000 Langgeng Makmur 60 0 0 Lapindo 465 5 298,500 Lautan Luas Tbk 310 10 2,008,500 Limas Stokhomindo 1,250 0 460,000 Lion Mesh P. Tbk 525 0 0 Lion Metal Works 825 0 7,500 Lippo Cikarang Tbk 200 0 0 Lippo E-NET Tbk 45 0 4,000,000 Lippo General 450 75 203,000 Lippo Karawaci Tbk 235 0 0 Lippo Land 550 0 0 Lippo Securities 35 0 132,500 Makindo Tbk 850 0 0 Mandom Indonesia 2,600 100 52,500 Mas Murni Indonesia 30 0 100,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 315 15 75,000 Matahari Putra Prima 500 10 3,260,000 Mayora Indah Tbk 875 75 2,063,500 Medco Energi 1,400 50 2,159,500 Merck Tbk 13,900 0 10,000 Metamedia 40 0 54,000 Metro Supermarket 950 0 0 Metrodata 105 0 7,039,500 Millennium 90 10 1,833,000 Mitra Rajasa Tbk 75 0 60,500 Modern Photo Film 700 0 207,500 Modernland Realty 75 0 0 Mulia Industrindo 230 0 22,500 Mulialand Tbk 700 0 2,000 Multi Agro Persada 575 0 0 Multi Bintang 31,000 0 0 Multi Prima 450 0 0 Multibreeder 160 0 0 Multipolar Tbk 210 0 4,730,000 Mustika Ratu Tbk 445 5 631,000 Nipress Tbk 825 0 0 Pabrik Kertas Tjiwi Kimia 575 70 15,020,500 Pacific Utama Tbk 115 0 0 Pakuwon Jati Tbk 260 0 0 Pan Brothers Tex 390 0 557,500 Panasia Indosyntec 275 0 0 Panasia Filament 80 0 0 Panca Wiratama 45 0 0 Panin Insurance Tbk 230 0 4,016,000 Panin Life Tbk 145 -5 790,000 Panin Sekuritas Tbk 300 30 567,500 Panorama 600 0 418,000 Pelangi Indah 165 0 0 Pelayaran Tempuran 550 25 24,000 Perdana Bangun 265 0 0 Petrosea Tbk 1,625 0 0 Pioneerindo Gourmet 475 0 0 Plastpack Prima 50 5 2,702,000 Plaza Indonesia 4,600 100 21,000 Polysindo Eka 30 0 0 Pool Asuransi 1,250 0 0 PP London Sumatera 800 25 3,101,000 Prasidha Aneka 120 0 0 Prima Alloy Steel 300 0 0 Primarindo Asia 1,175 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 220 5 55,000 Pudjiadi & Sons 1,000 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 195 -10 13,952,500 Ramayana Lestari 4,500 0 662,000 Ricky Putra 95 0 13,000 Rig Tenders Tbk 6,300 -200 23,500 Rimo Catur Lestari 130 0 100,000 Ristia Bintang 85 0 0 Roda Panggon 115 0 33,500 Roda Vivatex Tbk 925 0 0 Ryane Adibusana Tbk 40 10 16,500 Saham Seri B Hanson 5 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 2,425 0 50,000 Sarasa Nugraha Tbk 65 0 925,000 Sari Husada Tbk 11,300 500 64,000 Schering Plough 7,100 0 0 Sekar Laut Tbk 210 10 1,500 Selamat Sempurna 290 10 1,600,000 Semen Cibinong Tbk 430 10 35,124,500 Semen Gresik 9,000 -50 14,500 Sepatu Bata Tbk 14,900 -100 11,000 Siantar TOP Tbk 195 0 25,000 Sierad Produce Tbk 40 0 1,092,500 Siloam Health Care 160 5 209,500 Sinar Mas 340 5 20,018,500 Siwani Makmur Tbk 235 5 65,000 Siwani Trimitra Tbk 40 0 115,000 SMART Tbk 3,500 200 150,000 Sona Topas Tourism 145 0 178,500 Sorini Corporation 625 0 0 Steady Safe Tbk 365 0 1,374,500 Suba Indah Tbk 115 0 398,000 Sucaco Tbk 1,000 0 0 Sugi Samapersada 600 25 962,500 Sumalindo Lestari 100 0 0 Sumi Indo Kabel Tbk 300 0 2,500 Summarecon Agung 700 25 2,011,500 Summitplast Tbk 155 0 0 Sunson Textile 130 5 30,000 Suparma Tbk 235 -10 13,699,500 Surabaya Agung 65 0 0 Surya Citra Media 500 0 150,000 Surya Dumai 385 0 0 Surya Hidup Satwa 1,050 0 0 Surya Intrindo 280 5 30,000 Surya Semesta 450 0 2,020,000 Surya Toto 4,500 0 0 Suryainti Permata 235 0 3,428,000 Suryamas Dutamakmur 60 0 0 Tambang Batubara 600 25 14,038,500 Telkom 6,100 50 15,618,500 Tembaga Mulia 2,250 0 0 Tempo Inti Media 90 0 0 Tempo Scan Pacific 6,250 350 2,160,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,400 0 0 Tifico Tbk 185 0 0 Tigaraksa Satria 3,300 0 0 Timah Tbk 1,250 75 8,254,000 Tira Austenite Tbk 1,675 0 0 Tirta Mahakam 120 0 0 Toko Gunung Agung 200 0 0 Trias Sentosa Tbk 265 10 2,824,000 Trimegah Securities 100 5 84,268,500 Trust Finance 185 -5 18,000 Tunas Baru Lampung 170 5 677,500 Tunas Ridean Tbk 355 5 30,187,000 Ultra Jaya Milk Tbk 465 10 13,500 Unggul Indah Cahaya 2,350 75 38,500 Unilever Indonesia 3,300 -25 3,034,000 United Capital 50 0 415,000 United Tractors Tbk 875 150 92,869,000 Voksel Electric Tbk 90 -5 537,500 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 30 0 6,698,000 Wicaksana Overseas 135 -10 5,000 Zebra Nusantara Tbk 105 0 40,000 _____________________________________________________________________________ Composite Index : 624.32 Previous : 615.30 Total trading volume : 1,625,754,770 Total trading value : Rp 846.2 billion ____________________________________________________________________________