Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct. 17, 2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct. 17, 2003
___________________________________________________________________________
Shares Close Change Trading

Volume
____________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,200 50 48,500
Adindo Foresta 50 0 0
AGIS Tbk 105 0 90,500
Akbar Indo Makmur 65 -5 12,537,000
Alakasa Industrindo 150 -10 2,500
Alfa Retailindo Tbk 1,250 -50 49,000
Alter Abadi Tbk 30 0 11,542,000
Alumindo Light 250 5 99,500
Andhi Chandra 500 0 0
Aneka Kimia Raya 1,125 25 91,500
Aneka Tambang 1,325 25 7,811,500
Anta Express Tour & Travel 145 0 0
Anugrah Tambak 125 0 0
Apac Citra 210 10 310,000
Apexindo Pratama 375 -5 125,000
Aqua Golden 52,400 0 0
Argha Karya Prima 775 0 0
Argo Pantes Tbk 875 0 2,500
Arona Binasejati 650 0 935,000
Artha Pacific 1,125 0 0
Artha Securities 390 0 0
Arwana Citramulia 265 -5 126,000
Aryaduta Hotels Tbk 160 -5 5,000
Asahimas Flat Glass 2,300 -25 200,000
Asia Intiselera Tbk 165 0 0
Asia Kapitalindo 395 5 5,000
Asiana 25 0 10,000
Asiaplast 35 0 275,000
Astra Agro Lestari 1,825 0 3,533,500
Astra Graphia Tbk 375 0 2,728,000
Astra Int'l 4,775 75 5,427,500
Astra Otoparts Tbk 1,650 0 872,500
Asuransi Bina Dana 300 0 0
Asuransi Bintang 390 5 44,000
Asuransi Dayin 235 -5 19,000
Asuransi Harta Aman 290 5 12,135,000
Asuransi Ramayana 750 -50 6,500
Bahtera Adimina 200 15 580,500
Bakrie Sumatra 575 75 8,031,500
Bakrie & Brothers 25 0 4,523,500
Bakrieland 55 -5 335,000
Bank Arta Niaga 1,025 0 0
Bank Buana 550 -50 720,000
Bank Bumiputera 145 10 260,000
Bank Central Asia 3,825 -25 717,500
Bank CIC 125 0 0
Bank Danamon Tbk 1,825 -25 852,500
Bank Danpac Tbk 500 0 0
Bank Eksekutif 90 0 102,500
Bank Global 100 0 50,000
Bank Inte'l Indonesia 120 0 22,984,000
Bank Kesawan Tbk 350 0 0
Bank Lippo Tbk 600 0 15,478,000
Bank Mandiri 950 0 5,931,500
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,100 0 22,000
Bank Negara 145 0 2,260,000
Bank Niaga Tbk 35 0 2,195,500
Bank NISP Tbk 335 5 12,337,500
Bank Nusantara 725 0 0
Bank Pan Indonesia 280 -25 87,405,500
Bank Permata Tbk 35 0 9,932,000
Bank Pikko Tbk 175 0 0
Bank Swadesi Tbk 330 0 0
Bank Victoria Int'l 55 5 251,000
Barito Pacific 290 5 3,793,500
BAT Indonesia Tbk 9,300 0 0
Bayer Indonesia SB 6,800 0 0
Bayer Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 70 0 0
BBL Danatama 500 0 429,500
Bentoel 100 0 2,568,000
Berlian Laju Tanker 650 25 10,006,000
Berlina Tbk 1,700 0 33,000
Betonjaya Manunggal 190 -5 29,500
BFI Finance 850 0 9,397,000
Bhakti Capital 225 0 0
Bhakti Investama 355 -10 34,000
Bhuwanatala Indah 45 0 49,500
Bimantara Citra Tbk 3,400 -100 33,000
Bintang Mitra 105 0 100,000
Branta Mulia Tbk 975 50 13,000
Bristol-Myers 9,200 0 0
Bristol-Myers 10,500 0 0
Budi Acid Jaya Tbk 120 0 280,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 145 0 102,000
Bumi Resources Tbk 205 -5 70,136,000
Cahaya Kalbar Tbk 240 10 592,500
Centex (Saham) 4,500 0 0
Central Korporindo 10 0 515,000
Centrin Online Tbk. 165 0 0
Centris Multi 330 0 0
Charoen Pokphand 375 -5 435,000
Cipendawa 195 0 0
Cipta Panelutama 775 0 0
Ciptojaya 85 5 45,500
Ciputra Development 550 0 2,837,000
Ciputra Surya Tbk 825 0 2,676,000
Citatah Industri 120 0 3,905,500
Citra Marga 390 20 10,751,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 275 20 48,828,000
Colorpak Indonesia 480 0 0
CP. Prima Tbk 390 10 146,500
Daeyu Orchid 115 -10 241,500
Danasupra 185 0 0
Dankos Laboratories 1,075 -25 340,000
Darya-Varia 825 25 824,500
Davomas Abadi Tbk 430 -5 7,099,000
Daya Sakti Unggul 90 5 20,000
Delta Djakarta Tbk 9,200 0 0
Dharma Samudera 80 0 398,000
Dharmala Intiland 105 0 2,284,500
Duta Anggada Realty 180 0 0
Duta Pertiwi 285 5 163,500
Duta Pertiwi Tbk 1,050 0 19,000
Dynaplast Tbk 1,325 0 51,000
Dyviacom Intrabumi 40 -10 75,000
Ekadharma Tape 800 0 32,500
Enseval Putra 1,675 0 0
Equity Development 250 0 0
Eratex Djaja 245 0 29,500
Eterindo Wahanatama 170 0 14,375,500
Ever Shine Textile 95 0 0
Fajar Surya Wisesa 625 0 311,000
Fast Food Indonesia 925 0 0
Fatrapolindo Nusa 295 0 0
Fishindo Kusuma 275 0 175,000
Fortune Indonesia 285 0 0
Fortune Mate 120 0 10,000
Gajah Tunggal Tbk 750 50 44,100,000
Gema Grahasarana 100 0 50,000
Global Financindo 425 20 500
Goodyear Indonesia 3,225 0 0
Gowa Makassar 650 0 0
Great River 600 0 10,000
GT Kabel Indonesia 110 5 870,000
GT Petrochem 470 5 2,799,500
Gudang Garam Tbk 13,100 -200 1,103,500
H M Sampoerna Tbk 4,600 25 3,620,000
Hanson Industri 15 0 5,800,000
Hero Supermarket 1,075 150 1,887,000
Hexindo Adiperkasa 850 -25 20,500
Hotel Sahid Jaya 155 0 15,000
Humpuss Intermoda 1,500 0 96,000
Igarjaya Tbk 180 0 319,500
Inco 19,150 50 6,500
Indah Kiat Pulp & Paper 700 0 25,794,000
Indal Aluminium 160 5 125,000
Indo Citra Finance 125 0 0
Indocement Tunggal 1,900 25 11,164,500
Indoexchange Tbk 20 0 450,000
Indofarma Tbk 190 -5 1,952,500
Indofood Sukses 800 0 5,121,000
Indomobil Sukses 950 0 0
Indonesia Prima 115 10 14,000
Indorama Syntetics 625 60 7,838,000
Indosat Tbk 11,300 -200 2,542,000
Indosiar Visual Mandiri 575 50 7,894,500
Indospring Tbk 700 0 0
Infoasia Teknologi 485 5 2,512,500
Intanwijaya 350 15 1,328,500
Integrasi Teknologi 65 -5 5,500
Inter Delta Tbk 160 0 1,000
Inter-Pacific Bank 125 0 60,000
Inti Indah Karya 210 10 2,285,500
Intikeramik 110 0 0
Intraco Penta Tbk 310 20 180,000
Jaka Artha Graha 15 0 150,000
Jakarta Int'l Hotel 925 0 1,400,000
Jakarta Kyoei Steel 45 0 0
Jakarta Setiabudi 700 0 0
JAPFA Tbk 340 -20 303,000
Jasuindo Tiga 430 -10 5,093,500
Jaya Pari Steel 460 -15 258,500
Jaya Real Property 2,050 -50 15,000
Jembo Cable Company 175 0 0
Kabelindo Murni Tbk 95 10 545,000
Kalbe Farma Tbk 850 0 4,374,000
Karka Yasa Profilia 25 0 549,000
Karwell Indonesia 400 0 0
Kasogi 25 0 0
Kawasan Industri 65 -5 10,065,500
Kedaung Indah Can 170 0 0
Kedawung Setia 170 0 25,000
Keramika Indonesia 175 0 0
Kimia Farma Tbk 215 0 1,175,000
Komatsu Indonesia 1,250 -25 64,000
Kopitime Dot Com 5 0 0
Kresna Graha 100 -5 12,500
Kridaperdana 85 0 0
Kurnia Kapuas Utama 120 0 0
Lamicitra Nusantara 75 0 0
Langgeng Makmur 40 0 0
Lapindo 465 0 181,000
Lautan Luas Tbk 340 25 16,884,500
Limas Stokhomindo 1,275 -25 1,367,000
Lion Mesh P. Tbk 525 0 0
Lion Metal Works 825 0 15,500
Lippo Cikarang Tbk 205 5 4,000
Lippo E-NET Tbk 55 -5 5,428,500
Lippo General 430 0 30,000
Lippo Karawaci Tbk 250 25 1,000
Lippo Land 525 0 0
Lippo Securities 40 0 50,000
Makindo Tbk 850 0 0
Mandom Indonesia 2,750 75 42,000
Mas Murni Indonesia 30 0 0
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 380 0 19,500
Matahari Putra Prima 550 -50 2,110,000
Mayora Indah Tbk 950 50 5,056,500
Medco Energi 1,375 0 82,500
Merck Tbk 14,000 0 0
Metamedia 55 10 500
Metro Supermarket 950 0 0
Metrodata 105 -5 10,925,500
Millennium 75 -10 166,000
Mitra Rajasa Tbk 70 -5 269,500
Modern Photo Film 725 0 79,000
Modernland Realty 65 0 0
Mulia Industrindo 285 55 43,076,000
Mulialand Tbk 700 0 0
Multi Agro Persada 600 0 0
Multi Bintang 30,250 -1,750 500
Multi Prima 500 0 0
Multibreeder 300 35 10,000
Multipolar Tbk 240 -10 13,204,000
Mustika Ratu Tbk 460 5 402,500
Nipress Tbk 950 0 0
Pabrik Kertas Tjiwi Kimia 675 0 4,427,000
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 375 0 515,000
Pan Brothers Tex 390 0 937,500
Panasia Indosyntec 275 0 0
Panasia Filament 85 0 0
Panca Wiratama 45 0 0
Panin Insurance Tbk 265 -5 33,724,000
Panin Life Tbk 155 0 2,525,500
Panin Sekuritas Tbk 265 0 2,000
Panorama 600 0 291,000
Pelangi Indah 165 0 0
Pelayaran Tempuran 525 0 10,000
Perdana Bangun 265 0 0
Petrosea Tbk 2,000 50 35,000
Pioneerindo Gourmet 400 0 0
Plastpack Prima 50 -5 5,000
Plaza Indonesia 5,000 0 0
Polysindo Eka 30 0 0
Pool Asuransi 1,250 0 0
PP London Sumatera 1,275 275 32,304,500
Prasidha Aneka 140 0 0
Prima Alloy Steel 300 0 0
Primarindo Asia 1,175 0 0
Procter & Gamble 73,000 0 0
Pudjiadi Prestige 210 0 5,000
Pudjiadi & Sons 1,000 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 160 -5 453,000
Ramayana Lestari 4,350 0 456,000
Ricky Putra 145 -10 486,000
Rig Tenders Tbk 6,100 -150 28,000
Rimo Catur Lestari 130 -5 147,500
Ristia Bintang 80 0 100,000
Roda Panggon 115 0 0
Roda Vivatex Tbk 900 0 0
Ryane Adibusana Tbk 40 0 0
Saham Seri B Hanson 5 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 3,650 -75 176,000
Sarasa Nugraha Tbk 60 0 1,685,000
Sari Husada Tbk 14,200 600 14,500
Schering Plough 7,100 0 0
Sekar Laut Tbk 235 0 0
Selamat Sempurna 285 0 75,000
Semen Cibinong Tbk 425 0 12,750,000
Semen Gresik 8,400 -250 324,500
Sepatu Bata Tbk 15,000 100 15,000
Siantar TOP Tbk 200 -10 35,000
Sierad Produce Tbk 45 5 1,268,000
Siloam Health Care 155 -5 120,000
Sinar Mas 370 15 2,825,000
Siwani Makmur Tbk 260 15 1,245,500
Siwani Trimitra Tbk 45 0 145,500
SMART Tbk 3,500 0 0
Sona Topas Tourism 150 0 210,000
Sorini Corporation 925 25 1,088,000
Steady Safe Tbk 375 -10 485,000
Suba Indah Tbk 130 0 486,500
Sucaco Tbk 1,000 0 0
Sugi Samapersada 550 0 116,000
Sumalindo Lestari 110 0 0
Sumi Indo Kabel Tbk 290 0 0
Summarecon Agung 700 0 5,482,500
Summitplast Tbk 150 0 0
Sunson Textile 160 0 180,500
Suparma Tbk 230 -5 1,137,500
Surabaya Agung 65 0 0
Surya Citra Media 550 25 254,500
Surya Dumai 385 0 0
Surya Hidup Satwa 1,450 50 12,500
Surya Intrindo 280 0 25,000
Surya Semesta 435 -5 844,500
Surya Toto 4,500 0 0
Suryainti Permata 230 0 3,507,000
Suryamas Dutamakmur 60 0 0
Tambang Batubara 650 0 17,532,500
Telkom 6,100 50 2,445,000
Tembaga Mulia 2,000 0 0
Tempo Inti Media 90 5 90,000
Tempo Scan Pacific 5,900 -50 1,407,500
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,600 0 0
Tifico Tbk 200 0 72,000
Tigaraksa Satria 3,450 200 500
Timah Tbk 1,725 0 10,071,000
Tira Austenite Tbk 1,675 0 0
Tirta Mahakam 125 5 5,000
Toko Gunung Agung 200 0 0
Trias Sentosa Tbk 250 0 160,500
Trimegah Securities 95 5 1,056,500
Trust Finance 185 0 1,000
Tunas Baru Lampung 175 5 6,615,000
Tunas Ridean Tbk 340 -10 441,000
Ultra Jaya Milk Tbk 475 0 0
Unggul Indah Cahaya 2,400 0 0
Unilever Indonesia 3,275 25 2,241,500
United Capital 70 10 3,930,000
United Tractors Tbk 950 -25 30,467,000
Voksel Electric Tbk 85 0 322,000
Wahana Jaya Perkasa 230 0 0
Wahana Phonix 30 0 4,398,000
Wicaksana Overseas 175 35 1,500
Zebra Nusantara Tbk 110 0 0
___________________________________________________________________________
Composite Index : 649.64
Previous : 649.29
Total trading volume : 1,506,686,059
Total trading value : Rp 601.6 billion
___________________________________________________________________________