Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct. 17, 2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct. 17, 2003 ___________________________________________________________________________ Shares Close Change Trading

Volume ____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,200 50 48,500 Adindo Foresta 50 0 0 AGIS Tbk 105 0 90,500 Akbar Indo Makmur 65 -5 12,537,000 Alakasa Industrindo 150 -10 2,500 Alfa Retailindo Tbk 1,250 -50 49,000 Alter Abadi Tbk 30 0 11,542,000 Alumindo Light 250 5 99,500 Andhi Chandra 500 0 0 Aneka Kimia Raya 1,125 25 91,500 Aneka Tambang 1,325 25 7,811,500 Anta Express Tour & Travel 145 0 0 Anugrah Tambak 125 0 0 Apac Citra 210 10 310,000 Apexindo Pratama 375 -5 125,000 Aqua Golden 52,400 0 0 Argha Karya Prima 775 0 0 Argo Pantes Tbk 875 0 2,500 Arona Binasejati 650 0 935,000 Artha Pacific 1,125 0 0 Artha Securities 390 0 0 Arwana Citramulia 265 -5 126,000 Aryaduta Hotels Tbk 160 -5 5,000 Asahimas Flat Glass 2,300 -25 200,000 Asia Intiselera Tbk 165 0 0 Asia Kapitalindo 395 5 5,000 Asiana 25 0 10,000 Asiaplast 35 0 275,000 Astra Agro Lestari 1,825 0 3,533,500 Astra Graphia Tbk 375 0 2,728,000 Astra Int'l 4,775 75 5,427,500 Astra Otoparts Tbk 1,650 0 872,500 Asuransi Bina Dana 300 0 0 Asuransi Bintang 390 5 44,000 Asuransi Dayin 235 -5 19,000 Asuransi Harta Aman 290 5 12,135,000 Asuransi Ramayana 750 -50 6,500 Bahtera Adimina 200 15 580,500 Bakrie Sumatra 575 75 8,031,500 Bakrie & Brothers 25 0 4,523,500 Bakrieland 55 -5 335,000 Bank Arta Niaga 1,025 0 0 Bank Buana 550 -50 720,000 Bank Bumiputera 145 10 260,000 Bank Central Asia 3,825 -25 717,500 Bank CIC 125 0 0 Bank Danamon Tbk 1,825 -25 852,500 Bank Danpac Tbk 500 0 0 Bank Eksekutif 90 0 102,500 Bank Global 100 0 50,000 Bank Inte'l Indonesia 120 0 22,984,000 Bank Kesawan Tbk 350 0 0 Bank Lippo Tbk 600 0 15,478,000 Bank Mandiri 950 0 5,931,500 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,100 0 22,000 Bank Negara 145 0 2,260,000 Bank Niaga Tbk 35 0 2,195,500 Bank NISP Tbk 335 5 12,337,500 Bank Nusantara 725 0 0 Bank Pan Indonesia 280 -25 87,405,500 Bank Permata Tbk 35 0 9,932,000 Bank Pikko Tbk 175 0 0 Bank Swadesi Tbk 330 0 0 Bank Victoria Int'l 55 5 251,000 Barito Pacific 290 5 3,793,500 BAT Indonesia Tbk 9,300 0 0 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 70 0 0 BBL Danatama 500 0 429,500 Bentoel 100 0 2,568,000 Berlian Laju Tanker 650 25 10,006,000 Berlina Tbk 1,700 0 33,000 Betonjaya Manunggal 190 -5 29,500 BFI Finance 850 0 9,397,000 Bhakti Capital 225 0 0 Bhakti Investama 355 -10 34,000 Bhuwanatala Indah 45 0 49,500 Bimantara Citra Tbk 3,400 -100 33,000 Bintang Mitra 105 0 100,000 Branta Mulia Tbk 975 50 13,000 Bristol-Myers 9,200 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 120 0 280,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 145 0 102,000 Bumi Resources Tbk 205 -5 70,136,000 Cahaya Kalbar Tbk 240 10 592,500 Centex (Saham) 4,500 0 0 Central Korporindo 10 0 515,000 Centrin Online Tbk. 165 0 0 Centris Multi 330 0 0 Charoen Pokphand 375 -5 435,000 Cipendawa 195 0 0 Cipta Panelutama 775 0 0 Ciptojaya 85 5 45,500 Ciputra Development 550 0 2,837,000 Ciputra Surya Tbk 825 0 2,676,000 Citatah Industri 120 0 3,905,500 Citra Marga 390 20 10,751,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 275 20 48,828,000 Colorpak Indonesia 480 0 0 CP. Prima Tbk 390 10 146,500 Daeyu Orchid 115 -10 241,500 Danasupra 185 0 0 Dankos Laboratories 1,075 -25 340,000 Darya-Varia 825 25 824,500 Davomas Abadi Tbk 430 -5 7,099,000 Daya Sakti Unggul 90 5 20,000 Delta Djakarta Tbk 9,200 0 0 Dharma Samudera 80 0 398,000 Dharmala Intiland 105 0 2,284,500 Duta Anggada Realty 180 0 0 Duta Pertiwi 285 5 163,500 Duta Pertiwi Tbk 1,050 0 19,000 Dynaplast Tbk 1,325 0 51,000 Dyviacom Intrabumi 40 -10 75,000 Ekadharma Tape 800 0 32,500 Enseval Putra 1,675 0 0 Equity Development 250 0 0 Eratex Djaja 245 0 29,500 Eterindo Wahanatama 170 0 14,375,500 Ever Shine Textile 95 0 0 Fajar Surya Wisesa 625 0 311,000 Fast Food Indonesia 925 0 0 Fatrapolindo Nusa 295 0 0 Fishindo Kusuma 275 0 175,000 Fortune Indonesia 285 0 0 Fortune Mate 120 0 10,000 Gajah Tunggal Tbk 750 50 44,100,000 Gema Grahasarana 100 0 50,000 Global Financindo 425 20 500 Goodyear Indonesia 3,225 0 0 Gowa Makassar 650 0 0 Great River 600 0 10,000 GT Kabel Indonesia 110 5 870,000 GT Petrochem 470 5 2,799,500 Gudang Garam Tbk 13,100 -200 1,103,500 H M Sampoerna Tbk 4,600 25 3,620,000 Hanson Industri 15 0 5,800,000 Hero Supermarket 1,075 150 1,887,000 Hexindo Adiperkasa 850 -25 20,500 Hotel Sahid Jaya 155 0 15,000 Humpuss Intermoda 1,500 0 96,000 Igarjaya Tbk 180 0 319,500 Inco 19,150 50 6,500 Indah Kiat Pulp & Paper 700 0 25,794,000 Indal Aluminium 160 5 125,000 Indo Citra Finance 125 0 0 Indocement Tunggal 1,900 25 11,164,500 Indoexchange Tbk 20 0 450,000 Indofarma Tbk 190 -5 1,952,500 Indofood Sukses 800 0 5,121,000 Indomobil Sukses 950 0 0 Indonesia Prima 115 10 14,000 Indorama Syntetics 625 60 7,838,000 Indosat Tbk 11,300 -200 2,542,000 Indosiar Visual Mandiri 575 50 7,894,500 Indospring Tbk 700 0 0 Infoasia Teknologi 485 5 2,512,500 Intanwijaya 350 15 1,328,500 Integrasi Teknologi 65 -5 5,500 Inter Delta Tbk 160 0 1,000 Inter-Pacific Bank 125 0 60,000 Inti Indah Karya 210 10 2,285,500 Intikeramik 110 0 0 Intraco Penta Tbk 310 20 180,000 Jaka Artha Graha 15 0 150,000 Jakarta Int'l Hotel 925 0 1,400,000 Jakarta Kyoei Steel 45 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 340 -20 303,000 Jasuindo Tiga 430 -10 5,093,500 Jaya Pari Steel 460 -15 258,500 Jaya Real Property 2,050 -50 15,000 Jembo Cable Company 175 0 0 Kabelindo Murni Tbk 95 10 545,000 Kalbe Farma Tbk 850 0 4,374,000 Karka Yasa Profilia 25 0 549,000 Karwell Indonesia 400 0 0 Kasogi 25 0 0 Kawasan Industri 65 -5 10,065,500 Kedaung Indah Can 170 0 0 Kedawung Setia 170 0 25,000 Keramika Indonesia 175 0 0 Kimia Farma Tbk 215 0 1,175,000 Komatsu Indonesia 1,250 -25 64,000 Kopitime Dot Com 5 0 0 Kresna Graha 100 -5 12,500 Kridaperdana 85 0 0 Kurnia Kapuas Utama 120 0 0 Lamicitra Nusantara 75 0 0 Langgeng Makmur 40 0 0 Lapindo 465 0 181,000 Lautan Luas Tbk 340 25 16,884,500 Limas Stokhomindo 1,275 -25 1,367,000 Lion Mesh P. Tbk 525 0 0 Lion Metal Works 825 0 15,500 Lippo Cikarang Tbk 205 5 4,000 Lippo E-NET Tbk 55 -5 5,428,500 Lippo General 430 0 30,000 Lippo Karawaci Tbk 250 25 1,000 Lippo Land 525 0 0 Lippo Securities 40 0 50,000 Makindo Tbk 850 0 0 Mandom Indonesia 2,750 75 42,000 Mas Murni Indonesia 30 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 380 0 19,500 Matahari Putra Prima 550 -50 2,110,000 Mayora Indah Tbk 950 50 5,056,500 Medco Energi 1,375 0 82,500 Merck Tbk 14,000 0 0 Metamedia 55 10 500 Metro Supermarket 950 0 0 Metrodata 105 -5 10,925,500 Millennium 75 -10 166,000 Mitra Rajasa Tbk 70 -5 269,500 Modern Photo Film 725 0 79,000 Modernland Realty 65 0 0 Mulia Industrindo 285 55 43,076,000 Mulialand Tbk 700 0 0 Multi Agro Persada 600 0 0 Multi Bintang 30,250 -1,750 500 Multi Prima 500 0 0 Multibreeder 300 35 10,000 Multipolar Tbk 240 -10 13,204,000 Mustika Ratu Tbk 460 5 402,500 Nipress Tbk 950 0 0 Pabrik Kertas Tjiwi Kimia 675 0 4,427,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 375 0 515,000 Pan Brothers Tex 390 0 937,500 Panasia Indosyntec 275 0 0 Panasia Filament 85 0 0 Panca Wiratama 45 0 0 Panin Insurance Tbk 265 -5 33,724,000 Panin Life Tbk 155 0 2,525,500 Panin Sekuritas Tbk 265 0 2,000 Panorama 600 0 291,000 Pelangi Indah 165 0 0 Pelayaran Tempuran 525 0 10,000 Perdana Bangun 265 0 0 Petrosea Tbk 2,000 50 35,000 Pioneerindo Gourmet 400 0 0 Plastpack Prima 50 -5 5,000 Plaza Indonesia 5,000 0 0 Polysindo Eka 30 0 0 Pool Asuransi 1,250 0 0 PP London Sumatera 1,275 275 32,304,500 Prasidha Aneka 140 0 0 Prima Alloy Steel 300 0 0 Primarindo Asia 1,175 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 210 0 5,000 Pudjiadi & Sons 1,000 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 160 -5 453,000 Ramayana Lestari 4,350 0 456,000 Ricky Putra 145 -10 486,000 Rig Tenders Tbk 6,100 -150 28,000 Rimo Catur Lestari 130 -5 147,500 Ristia Bintang 80 0 100,000 Roda Panggon 115 0 0 Roda Vivatex Tbk 900 0 0 Ryane Adibusana Tbk 40 0 0 Saham Seri B Hanson 5 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 3,650 -75 176,000 Sarasa Nugraha Tbk 60 0 1,685,000 Sari Husada Tbk 14,200 600 14,500 Schering Plough 7,100 0 0 Sekar Laut Tbk 235 0 0 Selamat Sempurna 285 0 75,000 Semen Cibinong Tbk 425 0 12,750,000 Semen Gresik 8,400 -250 324,500 Sepatu Bata Tbk 15,000 100 15,000 Siantar TOP Tbk 200 -10 35,000 Sierad Produce Tbk 45 5 1,268,000 Siloam Health Care 155 -5 120,000 Sinar Mas 370 15 2,825,000 Siwani Makmur Tbk 260 15 1,245,500 Siwani Trimitra Tbk 45 0 145,500 SMART Tbk 3,500 0 0 Sona Topas Tourism 150 0 210,000 Sorini Corporation 925 25 1,088,000 Steady Safe Tbk 375 -10 485,000 Suba Indah Tbk 130 0 486,500 Sucaco Tbk 1,000 0 0 Sugi Samapersada 550 0 116,000 Sumalindo Lestari 110 0 0 Sumi Indo Kabel Tbk 290 0 0 Summarecon Agung 700 0 5,482,500 Summitplast Tbk 150 0 0 Sunson Textile 160 0 180,500 Suparma Tbk 230 -5 1,137,500 Surabaya Agung 65 0 0 Surya Citra Media 550 25 254,500 Surya Dumai 385 0 0 Surya Hidup Satwa 1,450 50 12,500 Surya Intrindo 280 0 25,000 Surya Semesta 435 -5 844,500 Surya Toto 4,500 0 0 Suryainti Permata 230 0 3,507,000 Suryamas Dutamakmur 60 0 0 Tambang Batubara 650 0 17,532,500 Telkom 6,100 50 2,445,000 Tembaga Mulia 2,000 0 0 Tempo Inti Media 90 5 90,000 Tempo Scan Pacific 5,900 -50 1,407,500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,600 0 0 Tifico Tbk 200 0 72,000 Tigaraksa Satria 3,450 200 500 Timah Tbk 1,725 0 10,071,000 Tira Austenite Tbk 1,675 0 0 Tirta Mahakam 125 5 5,000 Toko Gunung Agung 200 0 0 Trias Sentosa Tbk 250 0 160,500 Trimegah Securities 95 5 1,056,500 Trust Finance 185 0 1,000 Tunas Baru Lampung 175 5 6,615,000 Tunas Ridean Tbk 340 -10 441,000 Ultra Jaya Milk Tbk 475 0 0 Unggul Indah Cahaya 2,400 0 0 Unilever Indonesia 3,275 25 2,241,500 United Capital 70 10 3,930,000 United Tractors Tbk 950 -25 30,467,000 Voksel Electric Tbk 85 0 322,000 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 30 0 4,398,000 Wicaksana Overseas 175 35 1,500 Zebra Nusantara Tbk 110 0 0 ___________________________________________________________________________ Composite Index : 649.64 Previous : 649.29 Total trading volume : 1,506,686,059 Total trading value : Rp 601.6 billion ___________________________________________________________________________