Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct. 12, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct. 12, 2004 ___________________________________________________________________________ Shares Close Change Trading

Volume ___________________________________________________________________________ Abdi Bangsa Tbk 225 0 0 Ades Alfindo Tbk 3,000 0 0 Adhi Karya 475 -5 12,838,500 Adira Dinamika 2,575 0 0 AGIS Tbk 105 0 1,638,000 Akbar Indo Makmur 190 -5 461,500 Alakasa Industrindo 125 0 0 Alfa Retailindo Tbk 900 25 1,579,500 Alumindo Light 390 -20 119,500 Andhi Chandra 465 0 0 Aneka Kimia Raya 925 -25 342,000 Aneka Tambang 1,600 25 25,323,500 Anta Express Tour & Travel 90 0 425,000 Anugrah Tambak 265 0 0 Apac Citra 150 -5 1,023,500 Apexindo Pratama 385 -5 498,000 Aqua Golden 38,000 0 0 Argha Karya Prima 550 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 525 -25 70,000 Artha Pacific 25 -5 98,674,000 Artha Securities 625 -25 17,500 Arwana Citramulia 275 -5 22,000 Asahimas Flat Glass 2,000 -50 10,500 Asia Grain 20 0 0 Asia Kapitalindo 270 0 5,000 Asiaplast 30 0 0 Astra Agro Lestari 2,700 0 2,488,000 Astra Graphia Tbk 345 5 12,343,500 Astra Int'l 7,900 150 19,153,500 Astra Otoparts Tbk 1,750 -25 1,106,500 Asuransi Bina Dana 450 0 0 Asuransi Bintang 385 5 5,000 Asuransi Dayin 280 0 100,000 Asuransi Harta Aman 85 0 87,500 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 850 0 0 Bahtera Adimina 140 -5 75,000 Bakrie Sumatra 1,500 0 0 Bakrie & Brothers 40 0 26,205,500 Bakrieland 245 -10 5,622,000 Bank Arta Niaga 750 0 0 Bank Buana 600 0 0 Bank Bumiputera 165 0 0 Bank Central Asia 2,225 -50 16,145,500 Bank CIC 100 5 70,000 Bank Danamon Tbk 3,675 -50 1,589,000 Bank Danpac Tbk 1,200 125 5,000 Bank Eksekutif 140 -5 729,000 Bank Global 350 0 0 Bank Inte'l Indonesia 165 5 161,404,000 Bank Kesawan Tbk 195 0 3,815,000 Bank Lippo Tbk 600 25 5,072,000 Bank Mandiri 1,475 -75 24,993,500 Bank Mayapada Tbk 145 0 0 Bank Mega Tbk 1,650 0 0 Bank Negara 1,300 -25 159,000 Bank Niaga Tbk 350 5 16,254,000 Bank NISP Tbk 600 25 12,392,500 Bank Nusantara 700 0 0 Bank Pan Indonesia 355 -10 63,554,000 Bank Permata Tbk 975 -25 1,210,500 Bank Pikko Tbk 110 0 0 Bank Rakyat 2,100 -25 18,952,500 Bank Swadesi Tbk 375 0 0 Bank Victoria Int'l 75 0 807,000 Barito Pacific 535 45 57,166,500 BAT Indonesia Tbk 7,800 0 2,500 Bayu Buana Tbk 75 0 0 Bentoel 115 0 112,455,500 Berlian Laju Tanker 1,450 -100 8,474,500 Berlina Tbk 1,500 -25 62,500 Betonjaya Manunggal 185 0 0 BFI Finance 1,100 -75 14,609,000 Bhakti Capital 210 0 0 Bhakti Investama 280 -5 98,500 Bhuwanatala Indah 70 5 9,893,500 Bimantara Citra Tbk 2,250 -25 173,500 Bina Danatama 1,200 50 6,796,000 Bintang Mitra 90 5 232,000 Branta Mulia Tbk 775 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 30,000 0 0 Budi Acid Jaya Tbk 110 0 441,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 120 5 976,000 Bumi Resources Tbk 775 0 63,892,500 Bumi Teknokultura 85 10 23,620,000 Cahaya Kalbar Tbk 245 0 393,000 Centex (Saham) 4,500 0 0 Central Korporindo 40 -5 238,478,500 Centrin Online Tbk. 170 0 0 Centris Multi 380 -5 52,500 Charoen Pokphand 275 5 181,000 Cipendawa 40 0 0 Cipta Panelutama 700 0 0 Ciptojaya 85 5 222,500 Ciputra Development 425 -5 1,492,000 Ciputra Surya Tbk 1,200 0 5,579,000 Citatah Industri 75 0 10,417,500 Citra Marga 650 50 8,307,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 370 0 12,079,000 Colorpak Indonesia 475 0 0 CP. Prima Tbk 325 0 0 Daeyu Orchid 110 10 140,500 Danasupra 220 0 25,000 Dankos Laboratories 625 0 2,776,500 Darya-Varia 725 -25 201,000 Davomas Abadi Tbk 875 0 697,500 Daya Sakti Unggul 290 20 51,978,000 Delta Djakarta Tbk 10,500 0 1,500 Dharma Samudera 60 -5 126,500 Dharmala Intiland 90 10 5,097,000 Duta Anggada Realty 195 0 70,500 Duta Pertiwi 545 140 4,232,500 Duta Pertiwi Tbk 700 0 225,000 Dynaplast Tbk 1,600 0 1,317,500 Dyviacom Intrabumi 150 -10 5,000 Ekadharma Tape 205 -5 933,500 Energi Mega Persada 575 0 3,560,500 Enseval Putra 455 0 16,432,000 Equity Development 175 0 0 Eratex Djaja 170 -5 165,000 Eterindo Wahanatama 160 0 3,653,000 Ever Shine Textile 100 0 0 Fajar Surya Wisesa 750 -25 515,000 Fast Food Indonesia 925 0 0 Fatrapolindo Nusa 255 0 0 Fishindo Kusuma 175 0 0 Fortune Indonesia 300 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 550 -50 6,409,500 Gema Grahasarana 115 0 770,000 Global Financindo 500 0 0 Goodyear Indonesia 7,000 800 13,000 Gowa Makassar 750 0 0 Great River 550 0 10,500 GT Kabel Indonesia 75 0 500,500 GT Petrochem 340 0 2,937,500 Gudang Garam Tbk 12,750 -200 1,719,500 H M Sampoerna Tbk 5,650 -150 9,515,500 Hanson 15 0 1,000 Hero Supermarket 1,800 0 15,000 Hexindo Adiperkasa 1,800 0 736,000 Hortus Danavest Tbk 50 0 190,500 Hotel Sahid Jaya 145 5 35,000 Humpuss Intermoda 2,950 0 0 Inco 11,850 -650 1,195,000 Indah Kiat Pulp & Paper 875 0 19,512,500 Indal Aluminium 195 15 45,000 Indo Citra Finance 95 0 0 Indocement Tunggal 1,925 0 2,067,000 Indoexchange Tbk 10 0 0 Indofarma Tbk 110 -5 11,890,500 Indofood Sukses 700 -25 8,957,500 Indomobil Sukses 1,025 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 525 0 383,000 Indosat Tbk 4,300 -75 2,280,500 Indosiar Karya 700 -25 6,287,500 Indospring Tbk 700 0 0 Infoasia Teknologi 575 -25 1,146,000 Intanwijaya 450 55 20,854,000 Integrasi Teknologi 45 -5 105,000 Inter Delta Tbk 120 0 0 Inter-Pacific Bank 115 0 50,000 Inti Indah Karya 45 0 102,500 Intikeramik 135 0 711,500 Intraco Penta Tbk 295 -5 90,000 Jaka Artha Graha 15 0 357,500 Jakarta Int'l Hotel 280 5 50,951,500 Jakarta Kyoei Steel 85 -5 263,500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 185 0 0 Jasuindo Tiga 105 0 0 Jaya Pari Steel 1,175 0 301,000 Jaya Real Property 1,800 0 0 Jembo Cable Company 285 0 201,500 Kabelindo Murni Tbk 80 0 313,000 Kageo Igar Jaya Tbk 125 5 1,295,500 Kalbe Farma Tbk 465 15 169,032,500 Karka Yasa Profilia 25 0 50,000 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 110 -5 40,253,500 Kedaung Indah Can 195 0 0 Kedawung Setia 150 0 0 Kimia Farma Tbk 175 0 3,329,000 Komatsu Indonesia 2,250 0 659,000 Kopitime Dot Com 5 0 0 Kresna Graha 120 -10 10,000 Kridaperdana 90 0 200,000 Lamicitra Nusantara 75 0 0 Langgeng Makmur 60 0 0 Lapindo 435 0 24,000 Lautan Luas Tbk 310 -5 4,203,500 Limas Stokhomindo 800 25 782,000 Lion Mesh P. Tbk 1,150 -50 10,000 Lion Metal Works 1,600 -50 4,500 Lippo Cikarang Tbk 375 45 611,500 Lippo E-NET Tbk 50 -5 3,370,500 Lippo General 425 -10 47,500 Lippo Karawaci Tbk 1,750 0 773,000 Lippo Securities 35 5 452,000 Makindo Tbk 900 -200 418,500 Mandom Indonesia 3,850 -50 123,500 Mas Murni Indonesia 45 5 1,274,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 275 0 10,000 Matahari Putra Prima 575 0 3,443,500 Mayora Indah Tbk 925 0 276,000 Medco Energi 1,725 -50 2,926,000 Merck Tbk 20,250 -250 1,500 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 80 0 1,041,500 Millennium 95 -10 2,386,500 Mitra Rajasa Tbk 140 5 21,859,000 Modern Photo Film 575 0 0 Modernland Realty 85 5 200,000 Mulia Industrindo 275 -5 604,500 Mulialand Tbk 675 0 0 Multi Agro Persada 1,100 0 0 Multi Bintang 40,000 0 0 Multi Prima 1,275 0 0 Multibreeder 145 0 0 Multipolar Tbk 325 -10 23,199,000 Mustika Ratu Tbk 440 0 380,000 Nipress Tbk 1,000 0 0 Pabrik Kertas Tjiwi Kimia 1,300 -25 6,101,500 Pacific Utama Tbk 75 0 0 Pakuwon Jati Tbk 430 0 0 Palm Asia Corpora 400 -100 37,437,500 Pan Brothers Tex 375 -10 1,477,500 Panasia Indosyntec 500 0 0 Panasia Filament 100 0 0 Panca Wiratama 30 0 0 Panin Insurance Tbk 290 -5 1,127,500 Panin Life Tbk 135 0 3,911,000 Panin Sekuritas Tbk 300 0 0 Panorama 525 0 36,500 Pelangi Indah 115 35 2,500 Pelayaran Tempuran 650 0 0 Pembangunan Jaya 950 -25 967,500 Perdana Bangun 265 0 0 Perusahaan Gas 1,100 0 3,441,500 Petrosea Tbk 4,475 50 439,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 5 1,277,000 Pool Advista 625 0 0 PP London Sumatera 1,250 75 30,590,000 Prasidha Aneka 105 0 0 Prima Alloy Steel 725 -25 81,500 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 270 60 1,537,000 Pudjiadi & Sons 1,075 125 264,500 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 70 0 596,500 Ramayana Lestari 4,275 -125 2,436,500 Resource Alam 280 20 176,500 Ricky Putra 340 0 0 Rig Tenders Tbk 925 -50 170,000 Rimo Catur Lestari 75 -5 1,855,000 Ristia Bintang 75 -5 286,000 Roda Panggon 105 0 0 Roda Vivatex Tbk 825 0 0 Ryane Adibusana Tbk 50 0 0 Saham Seri B Hanson 10 0 125,000 Saham Seri B 5,000 0 0 Samudera Indonesia 3,000 -50 5,000 Sanex Qianjiang 275 0 187,500 Sarasa Nugraha Tbk 25 0 210,000 Sari Husada Tbk 1,975 0 0 Schering Plough 12,000 0 0 Sekar Laut Tbk 450 0 0 Selamat Sempurna 300 0 150,000 Semen Cibinong Tbk 405 -10 37,349,500 Semen Gresik 11,200 -400 141,000 Sepatu Bata Tbk 14,600 0 0 Siantar TOP Tbk 175 0 0 Sierad Produce Tbk 20 0 4,816,000 Sinar Mas 400 -5 1,271,500 Siwani Makmur Tbk 245 10 1,194,000 Siwani Trimitra Tbk 75 5 149,206,000 SMART Tbk 2,900 0 139,500 Sona Topas Tourism 280 -5 32,500 Sorini Corporation 850 -25 71,000 Steady Safe Tbk 215 0 0 Suba Indah Tbk 100 0 852,500 Sucaco Tbk 925 -25 500 Sugi Samapersada 455 10 2,955,000 Sumalindo Lestari 175 -5 772,500 Sumi Indo Kabel Tbk 460 0 0 Summarecon Agung 575 0 2,868,500 Summitplast Tbk 155 0 0 Sunson Textile 120 0 150,000 Suparma Tbk 170 0 219,500 Surabaya Agung 65 0 0 Surya Citra Media 600 25 2,025,500 Surya Dumai 385 0 0 Surya Hidup Satwa 1,325 0 0 Surya Intrindo 205 0 0 Surya Semesta 280 40 8,734,000 Surya Toto 5,000 0 0 Suryainti Permata 170 5 6,653,500 Suryamas Dutamakmur 55 -10 54,000 Tambang Batubara 950 0 9,726,000 Telkom 4,275 -75 27,589,500 Tembaga Mulia 2,600 50 10,500 Tempo Inti Media 115 0 6,000 Tempo Scan Pacific 7,200 -50 15,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 240 0 0 Tiga Pilar 120 -5 2,500 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,225 0 8,630,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 160 5 547,000 Toko Gunung Agung 270 0 0 Trias Sentosa Tbk 215 -15 10,088,500 Trimegah Securities 165 -5 24,617,500 Trust Finance 310 0 0 Tunas Baru Lampung 205 -5 7,241,000 Tunas Ridean Tbk 480 -5 7,869,000 Ultra Jaya Milk Tbk 400 0 0 Unggul Indah Cahaya 2,400 0 2,000 Unilever Indonesia 3,125 -25 7,779,000 United Capital 30 0 1,710,000 United Tractors Tbk 1,650 -25 31,792,500 Voksel Electric Tbk 105 0 0 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 35 0 160,000 Wicaksana Overseas 180 0 0 Zebra Nusantara Tbk 65 0 251,500 _____________________________________________________________________________ Composite Index : 849.19 Previous : 860.14 Total trading volume : 2,207,892,502 Total trading value : Rp 1.342 trillion _____________________________________________________________________________