Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct. 12, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct. 12, 2004
___________________________________________________________________________
Shares Close Change Trading

Volume
___________________________________________________________________________
Abdi Bangsa Tbk 225 0 0
Ades Alfindo Tbk 3,000 0 0
Adhi Karya 475 -5 12,838,500
Adira Dinamika 2,575 0 0
AGIS Tbk 105 0 1,638,000
Akbar Indo Makmur 190 -5 461,500
Alakasa Industrindo 125 0 0
Alfa Retailindo Tbk 900 25 1,579,500
Alumindo Light 390 -20 119,500
Andhi Chandra 465 0 0
Aneka Kimia Raya 925 -25 342,000
Aneka Tambang 1,600 25 25,323,500
Anta Express Tour & Travel 90 0 425,000
Anugrah Tambak 265 0 0
Apac Citra 150 -5 1,023,500
Apexindo Pratama 385 -5 498,000
Aqua Golden 38,000 0 0
Argha Karya Prima 550 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 525 -25 70,000
Artha Pacific 25 -5 98,674,000
Artha Securities 625 -25 17,500
Arwana Citramulia 275 -5 22,000
Asahimas Flat Glass 2,000 -50 10,500
Asia Grain 20 0 0
Asia Kapitalindo 270 0 5,000
Asiaplast 30 0 0
Astra Agro Lestari 2,700 0 2,488,000
Astra Graphia Tbk 345 5 12,343,500
Astra Int'l 7,900 150 19,153,500
Astra Otoparts Tbk 1,750 -25 1,106,500
Asuransi Bina Dana 450 0 0
Asuransi Bintang 385 5 5,000
Asuransi Dayin 280 0 100,000
Asuransi Harta Aman 85 0 87,500
Asuransi Jasa Tania 450 0 0
Asuransi Ramayana 850 0 0
Bahtera Adimina 140 -5 75,000
Bakrie Sumatra 1,500 0 0
Bakrie & Brothers 40 0 26,205,500
Bakrieland 245 -10 5,622,000
Bank Arta Niaga 750 0 0
Bank Buana 600 0 0
Bank Bumiputera 165 0 0
Bank Central Asia 2,225 -50 16,145,500
Bank CIC 100 5 70,000
Bank Danamon Tbk 3,675 -50 1,589,000
Bank Danpac Tbk 1,200 125 5,000
Bank Eksekutif 140 -5 729,000
Bank Global 350 0 0
Bank Inte'l Indonesia 165 5 161,404,000
Bank Kesawan Tbk 195 0 3,815,000
Bank Lippo Tbk 600 25 5,072,000
Bank Mandiri 1,475 -75 24,993,500
Bank Mayapada Tbk 145 0 0
Bank Mega Tbk 1,650 0 0
Bank Negara 1,300 -25 159,000
Bank Niaga Tbk 350 5 16,254,000
Bank NISP Tbk 600 25 12,392,500
Bank Nusantara 700 0 0
Bank Pan Indonesia 355 -10 63,554,000
Bank Permata Tbk 975 -25 1,210,500
Bank Pikko Tbk 110 0 0
Bank Rakyat 2,100 -25 18,952,500
Bank Swadesi Tbk 375 0 0
Bank Victoria Int'l 75 0 807,000
Barito Pacific 535 45 57,166,500
BAT Indonesia Tbk 7,800 0 2,500
Bayu Buana Tbk 75 0 0
Bentoel 115 0 112,455,500
Berlian Laju Tanker 1,450 -100 8,474,500
Berlina Tbk 1,500 -25 62,500
Betonjaya Manunggal 185 0 0
BFI Finance 1,100 -75 14,609,000
Bhakti Capital 210 0 0
Bhakti Investama 280 -5 98,500
Bhuwanatala Indah 70 5 9,893,500
Bimantara Citra Tbk 2,250 -25 173,500
Bina Danatama 1,200 50 6,796,000
Bintang Mitra 90 5 232,000
Branta Mulia Tbk 775 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 30,000 0 0
Budi Acid Jaya Tbk 110 0 441,500
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 120 5 976,000
Bumi Resources Tbk 775 0 63,892,500
Bumi Teknokultura 85 10 23,620,000
Cahaya Kalbar Tbk 245 0 393,000
Centex (Saham) 4,500 0 0
Central Korporindo 40 -5 238,478,500
Centrin Online Tbk. 170 0 0
Centris Multi 380 -5 52,500
Charoen Pokphand 275 5 181,000
Cipendawa 40 0 0
Cipta Panelutama 700 0 0
Ciptojaya 85 5 222,500
Ciputra Development 425 -5 1,492,000
Ciputra Surya Tbk 1,200 0 5,579,000
Citatah Industri 75 0 10,417,500
Citra Marga 650 50 8,307,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 370 0 12,079,000
Colorpak Indonesia 475 0 0
CP. Prima Tbk 325 0 0
Daeyu Orchid 110 10 140,500
Danasupra 220 0 25,000
Dankos Laboratories 625 0 2,776,500
Darya-Varia 725 -25 201,000
Davomas Abadi Tbk 875 0 697,500
Daya Sakti Unggul 290 20 51,978,000
Delta Djakarta Tbk 10,500 0 1,500
Dharma Samudera 60 -5 126,500
Dharmala Intiland 90 10 5,097,000
Duta Anggada Realty 195 0 70,500
Duta Pertiwi 545 140 4,232,500
Duta Pertiwi Tbk 700 0 225,000
Dynaplast Tbk 1,600 0 1,317,500
Dyviacom Intrabumi 150 -10 5,000
Ekadharma Tape 205 -5 933,500
Energi Mega Persada 575 0 3,560,500
Enseval Putra 455 0 16,432,000
Equity Development 175 0 0
Eratex Djaja 170 -5 165,000
Eterindo Wahanatama 160 0 3,653,000
Ever Shine Textile 100 0 0
Fajar Surya Wisesa 750 -25 515,000
Fast Food Indonesia 925 0 0
Fatrapolindo Nusa 255 0 0
Fishindo Kusuma 175 0 0
Fortune Indonesia 300 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 550 -50 6,409,500
Gema Grahasarana 115 0 770,000
Global Financindo 500 0 0
Goodyear Indonesia 7,000 800 13,000
Gowa Makassar 750 0 0
Great River 550 0 10,500
GT Kabel Indonesia 75 0 500,500
GT Petrochem 340 0 2,937,500
Gudang Garam Tbk 12,750 -200 1,719,500
H M Sampoerna Tbk 5,650 -150 9,515,500
Hanson 15 0 1,000
Hero Supermarket 1,800 0 15,000
Hexindo Adiperkasa 1,800 0 736,000
Hortus Danavest Tbk 50 0 190,500
Hotel Sahid Jaya 145 5 35,000
Humpuss Intermoda 2,950 0 0
Inco 11,850 -650 1,195,000
Indah Kiat Pulp & Paper 875 0 19,512,500
Indal Aluminium 195 15 45,000
Indo Citra Finance 95 0 0
Indocement Tunggal 1,925 0 2,067,000
Indoexchange Tbk 10 0 0
Indofarma Tbk 110 -5 11,890,500
Indofood Sukses 700 -25 8,957,500
Indomobil Sukses 1,025 0 0
Indonesia Prima 110 0 0
Indorama Syntetics 525 0 383,000
Indosat Tbk 4,300 -75 2,280,500
Indosiar Karya 700 -25 6,287,500
Indospring Tbk 700 0 0
Infoasia Teknologi 575 -25 1,146,000
Intanwijaya 450 55 20,854,000
Integrasi Teknologi 45 -5 105,000
Inter Delta Tbk 120 0 0
Inter-Pacific Bank 115 0 50,000
Inti Indah Karya 45 0 102,500
Intikeramik 135 0 711,500
Intraco Penta Tbk 295 -5 90,000
Jaka Artha Graha 15 0 357,500
Jakarta Int'l Hotel 280 5 50,951,500
Jakarta Kyoei Steel 85 -5 263,500
Jakarta Setiabudi 700 0 0
JAPFA Tbk 185 0 0
Jasuindo Tiga 105 0 0
Jaya Pari Steel 1,175 0 301,000
Jaya Real Property 1,800 0 0
Jembo Cable Company 285 0 201,500
Kabelindo Murni Tbk 80 0 313,000
Kageo Igar Jaya Tbk 125 5 1,295,500
Kalbe Farma Tbk 465 15 169,032,500
Karka Yasa Profilia 25 0 50,000
Karwell Indonesia 410 0 0
Kasogi 25 0 0
Kawasan Industri 110 -5 40,253,500
Kedaung Indah Can 195 0 0
Kedawung Setia 150 0 0
Kimia Farma Tbk 175 0 3,329,000
Komatsu Indonesia 2,250 0 659,000
Kopitime Dot Com 5 0 0
Kresna Graha 120 -10 10,000
Kridaperdana 90 0 200,000
Lamicitra Nusantara 75 0 0
Langgeng Makmur 60 0 0
Lapindo 435 0 24,000
Lautan Luas Tbk 310 -5 4,203,500
Limas Stokhomindo 800 25 782,000
Lion Mesh P. Tbk 1,150 -50 10,000
Lion Metal Works 1,600 -50 4,500
Lippo Cikarang Tbk 375 45 611,500
Lippo E-NET Tbk 50 -5 3,370,500
Lippo General 425 -10 47,500
Lippo Karawaci Tbk 1,750 0 773,000
Lippo Securities 35 5 452,000
Makindo Tbk 900 -200 418,500
Mandom Indonesia 3,850 -50 123,500
Mas Murni Indonesia 45 5 1,274,000
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 275 0 10,000
Matahari Putra Prima 575 0 3,443,500
Mayora Indah Tbk 925 0 276,000
Medco Energi 1,725 -50 2,926,000
Merck Tbk 20,250 -250 1,500
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 80 0 1,041,500
Millennium 95 -10 2,386,500
Mitra Rajasa Tbk 140 5 21,859,000
Modern Photo Film 575 0 0
Modernland Realty 85 5 200,000
Mulia Industrindo 275 -5 604,500
Mulialand Tbk 675 0 0
Multi Agro Persada 1,100 0 0
Multi Bintang 40,000 0 0
Multi Prima 1,275 0 0
Multibreeder 145 0 0
Multipolar Tbk 325 -10 23,199,000
Mustika Ratu Tbk 440 0 380,000
Nipress Tbk 1,000 0 0
Pabrik Kertas Tjiwi Kimia 1,300 -25 6,101,500
Pacific Utama Tbk 75 0 0
Pakuwon Jati Tbk 430 0 0
Palm Asia Corpora 400 -100 37,437,500
Pan Brothers Tex 375 -10 1,477,500
Panasia Indosyntec 500 0 0
Panasia Filament 100 0 0
Panca Wiratama 30 0 0
Panin Insurance Tbk 290 -5 1,127,500
Panin Life Tbk 135 0 3,911,000
Panin Sekuritas Tbk 300 0 0
Panorama 525 0 36,500
Pelangi Indah 115 35 2,500
Pelayaran Tempuran 650 0 0
Pembangunan Jaya 950 -25 967,500
Perdana Bangun 265 0 0
Perusahaan Gas 1,100 0 3,441,500
Petrosea Tbk 4,475 50 439,000
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 5 1,277,000
Pool Advista 625 0 0
PP London Sumatera 1,250 75 30,590,000
Prasidha Aneka 105 0 0
Prima Alloy Steel 725 -25 81,500
Primarindo Asia 1,175 0 0
Pudjiadi Prestige 270 60 1,537,000
Pudjiadi & Sons 1,075 125 264,500
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 70 0 596,500
Ramayana Lestari 4,275 -125 2,436,500
Resource Alam 280 20 176,500
Ricky Putra 340 0 0
Rig Tenders Tbk 925 -50 170,000
Rimo Catur Lestari 75 -5 1,855,000
Ristia Bintang 75 -5 286,000
Roda Panggon 105 0 0
Roda Vivatex Tbk 825 0 0
Ryane Adibusana Tbk 50 0 0
Saham Seri B Hanson 10 0 125,000
Saham Seri B 5,000 0 0
Samudera Indonesia 3,000 -50 5,000
Sanex Qianjiang 275 0 187,500
Sarasa Nugraha Tbk 25 0 210,000
Sari Husada Tbk 1,975 0 0
Schering Plough 12,000 0 0
Sekar Laut Tbk 450 0 0
Selamat Sempurna 300 0 150,000
Semen Cibinong Tbk 405 -10 37,349,500
Semen Gresik 11,200 -400 141,000
Sepatu Bata Tbk 14,600 0 0
Siantar TOP Tbk 175 0 0
Sierad Produce Tbk 20 0 4,816,000
Sinar Mas 400 -5 1,271,500
Siwani Makmur Tbk 245 10 1,194,000
Siwani Trimitra Tbk 75 5 149,206,000
SMART Tbk 2,900 0 139,500
Sona Topas Tourism 280 -5 32,500
Sorini Corporation 850 -25 71,000
Steady Safe Tbk 215 0 0
Suba Indah Tbk 100 0 852,500
Sucaco Tbk 925 -25 500
Sugi Samapersada 455 10 2,955,000
Sumalindo Lestari 175 -5 772,500
Sumi Indo Kabel Tbk 460 0 0
Summarecon Agung 575 0 2,868,500
Summitplast Tbk 155 0 0
Sunson Textile 120 0 150,000
Suparma Tbk 170 0 219,500
Surabaya Agung 65 0 0
Surya Citra Media 600 25 2,025,500
Surya Dumai 385 0 0
Surya Hidup Satwa 1,325 0 0
Surya Intrindo 205 0 0
Surya Semesta 280 40 8,734,000
Surya Toto 5,000 0 0
Suryainti Permata 170 5 6,653,500
Suryamas Dutamakmur 55 -10 54,000
Tambang Batubara 950 0 9,726,000
Telkom 4,275 -75 27,589,500
Tembaga Mulia 2,600 50 10,500
Tempo Inti Media 115 0 6,000
Tempo Scan Pacific 7,200 -50 15,000
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,200 0 0
Tifico Tbk 240 0 0
Tiga Pilar 120 -5 2,500
Tigaraksa Satria 3,700 0 0
Timah Tbk 2,225 0 8,630,000
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 160 5 547,000
Toko Gunung Agung 270 0 0
Trias Sentosa Tbk 215 -15 10,088,500
Trimegah Securities 165 -5 24,617,500
Trust Finance 310 0 0
Tunas Baru Lampung 205 -5 7,241,000
Tunas Ridean Tbk 480 -5 7,869,000
Ultra Jaya Milk Tbk 400 0 0
Unggul Indah Cahaya 2,400 0 2,000
Unilever Indonesia 3,125 -25 7,779,000
United Capital 30 0 1,710,000
United Tractors Tbk 1,650 -25 31,792,500
Voksel Electric Tbk 105 0 0
Wahana Jaya Perkasa 230 0 0
Wahana Phonix 35 0 160,000
Wicaksana Overseas 180 0 0
Zebra Nusantara Tbk 65 0 251,500
_____________________________________________________________________________
Composite Index : 849.19
Previous : 860.14
Total trading volume : 2,207,892,502
Total trading value : Rp 1.342 trillion
_____________________________________________________________________________