Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct 10 .2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct 10 .2003 ___________________________________________________________________________ Shares Close Change Trading

Volume ____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,025 0 107,000 Adindo Foresta 50 0 0 AGIS Tbk 100 -5 150,000 Akbar Indo Makmur 160 5 95,000 Alakasa Industrindo 145 0 0 Alfa Retailindo Tbk 1,250 0 53,500 Alter Abadi Tbk 30 0 932,500 Alumindo Light 245 -10 311,500 Andhi Chandra 500 0 0 Aneka Kimia Raya 875 0 0 Aneka Tambang 1,200 0 14,758,500 Anta Express Tour & Travel 145 0 0 Anugrah Tambak 125 0 0 Apac Citra 175 -5 62,500 Apexindo Pratama 380 5 2,304,500 Aqua Golden 52,400 0 0 Argha Karya Prima 775 0 0 Argo Pantes Tbk 700 0 200,000 Arona Binasejati 675 25 3,351,000 Artha Pacific 1,125 0 9,000 Artha Securities 385 0 0 Arwana Citramulia 245 15 16,107,000 Aryaduta Hotels Tbk 165 0 0 Asahimas Flat Glass 2,400 300 4,374,500 Asia Intiselera Tbk 160 10 68,500 Asia Kapitalindo 395 0 0 Asiana 25 0 94,000 Asiaplast 35 0 35,000 Astra Agro Lestari 1,650 0 5,579,500 Astra Graphia Tbk 370 -5 8,256,000 Astra Int'l 4,825 25 10,874,000 Astra Otoparts Tbk 1,650 50 1,473,500 Asuransi Bina Dana 285 -15 50,000 Asuransi Bintang 390 5 183,000 Asuransi Dayin 240 0 50,000 Asuransi Harta Aman 300 0 1,619,500 Asuransi Ramayana 800 0 0 Bahtera Adimina 190 25 842,500 Bakrie Sumatra 465 5 2,457,500 Bakrie & Brothers 30 5 157,101,000 Bakrieland 60 0 3,295,000 Bank Arta Niaga 1,025 0 0 Bank Buana 775 25 44,000 Bank Bumiputera 135 0 0 Bank Central Asia 3,850 -50 3,157,000 Bank CIC 120 0 82,500 Bank Danamon Tbk 1,925 25 7,899,000 Bank Danpac Tbk 450 0 0 Bank Eksekutif 90 0 205,000 Bank Global 100 0 25,000 Bank Int'l 145 5 17,902,000 Bank Kesawan Tbk 350 0 0 Bank Lippo Tbk 600 0 18,102,500 Bank Mandiri 925 75 181,577,000 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,100 50 93,500 Bank Negara 155 0 14,359,500 Bank Niaga Tbk 30 -5 31,081,500 Bank NISP Tbk 315 -15 26,314,500 Bank Nusantara 725 0 0 Bank Pan Indonesia 310 0 22,102,000 Bank Permata Tbk 35 0 6,413,000 Bank Pikko Tbk 185 -5 500 Bank Swadesi Tbk 330 0 0 Bank Victoria Int'l 50 5 396,000 Barito Pacific 285 0 5,889,000 BAT Indonesia Tbk 9,100 0 0 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 80 0 12,500 BBL Danatama 500 -10 270,500 Bentoel 95 0 32,887,000 Berlian Laju Tanker 550 60 70,598,000 Berlina Tbk 1,700 -50 63,000 Betonjaya Manunggal 190 -10 65,000 BFI Finance 1,000 25 5,234,000 Bhakti Capital 225 0 0 Bhakti Investama 350 5 1,732,500 Bhuwanatala Indah 45 0 1,647,500 Bimantara Citra Tbk 3,400 -50 165,500 Bintang Mitra 110 0 5,000 Branta Mulia Tbk 900 0 0 Bristol-Myers 9,200 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 115 0 197,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 150 0 0 Bumi Resources Tbk 210 25 704,389,500 Cahaya Kalbar Tbk 240 5 535,500 Centex (Saham) 4,500 0 0 Central Korporindo 10 0 1,607,500 Centrin Online Tbk. 165 0 0 Centris Multi 350 0 0 Charoen Pokphand 395 0 3,974,500 Cipendawa 195 0 0 Cipta Panelutama 775 0 0 Ciptojaya 75 -5 352,500 Ciputra Development 550 -50 1,509,500 Ciputra Surya Tbk 850 0 4,777,000 Citatah Industri 125 0 8,469,000 Citra Marga 375 5 1,830,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 280 0 22,440,500 Colorpak Indonesia 480 0 0 CP. Prima Tbk 375 -15 721,500 Daeyu Orchid 80 0 0 Danasupra 175 0 0 Dankos Laboratories 1,175 0 9,146,500 Darya-Varia 775 0 4,501,500 Davomas Abadi Tbk 440 10 12,235,500 Daya Sakti Unggul 85 10 34,000 Delta Djakarta Tbk 10,000 0 0 Dharma Samudera 85 0 3,147,500 Dharmala Intiland 110 5 13,811,000 Duta Anggada Realty 175 5 200,000 Duta Pertiwi 285 0 20,000 Duta Pertiwi Tbk 1,125 0 57,000 Dynaplast Tbk 1,400 0 4,570,000 Dyviacom Intrabumi 40 0 177,500 Ekadharma Tape 800 0 0 Enseval Putra 1,650 -50 2,086,500 Equity Development 250 0 0 Eratex Djaja 230 10 52,500 Eterindo Wahanatama 170 -5 1,993,500 Ever Shine Textile 95 0 0 Fajar Surya Wisesa 625 0 2,710,000 Fast Food Indonesia 925 0 0 Fatrapolindo Nusa 300 0 0 Fishindo Kusuma 290 25 3,832,500 Fortune Indonesia 285 0 0 Fortune Mate 120 0 10,000 Gajah Tunggal Tbk 700 0 20,358,000 Gema Grahasarana 100 0 10,000 Global Financindo 450 0 0 Goodyear Indonesia 4,000 0 0 Gowa Makassar 650 0 0 Great River 600 0 37,500 GT Kabel Indonesia 105 -5 116,000 GT Petrochem 460 -10 2,110,000 Gudang Garam Tbk 13,000 550 5,387,000 H M Sampoerna Tbk 4,475 50 6,465,000 Hanson Industri 15 0 55,062,000 Hero Supermarket 975 100 1,065,500 Hexindo Adiperkasa 775 -25 14,000 Hotel Sahid Jaya 160 10 10,000 Humpuss Intermoda 1,250 75 257,500 Igarjaya Tbk 180 -5 4,737,000 Inco 19,750 1,050 220,000 Indah Kiat Pulp & Paper 525 -25 34,327,000 Indal Aluminium 160 -5 42,500 Indo Citra Finance 125 0 0 Indocement Tunggal 1,925 0 5,129,500 Indoexchange Tbk 20 0 2,946,000 Indofarma Tbk 195 0 4,597,000 Indofood Sukses 750 0 33,346,000 Indomobil Sukses 950 0 0 Indonesia Prima 70 0 0 Indorama Syntetics 470 0 480,500 Indosat Tbk 10,800 550 8,393,500 Indosiar Visual Mandiri 520 30 19,424,000 Indospring Tbk 700 150 500 Infoasia Teknologi 490 -5 2,507,500 Intanwijaya 350 10 500 Integrasi Teknologi 45 0 20,000 Inter Delta Tbk 185 -5 6,000 Inter-Pacific Bank 140 -20 299,000 Inti Indah Karya 210 0 0 Intikeramik 110 0 0 Intraco Penta Tbk 300 0 198,500 Jaka Artha Graha 10 -5 2,120,000 Jakarta Int'l Hotel 950 -25 6,205,500 Jakarta Kyoei Steel 45 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 295 0 0 Jasuindo Tiga 475 0 9,435,500 Jaya Pari Steel 400 40 652,500 Jaya Real Property 2,225 -25 274,500 Jembo Cable Company 250 0 0 Kabelindo Murni Tbk 85 0 60,000 Kalbe Farma Tbk 800 -50 11,475,500 Karka Yasa Profilia 25 0 900,000 Karwell Indonesia 400 0 0 Kasogi 25 0 100,500 Kawasan Industri 65 0 15,327,500 Kedaung Indah Can 230 0 0 Kedawung Setia 165 -30 25,000 Keramika Indonesia 175 0 0 Kimia Farma Tbk 210 -5 3,397,500 Komatsu Indonesia 1,300 50 286,000 Kopitime Dot Com 5 0 0 Kresna Graha 100 -5 46,500 Kridaperdana 85 0 0 Kurnia Kapuas Utama 120 0 0 Lamicitra Nusantara 70 0 0 Langgeng Makmur 75 0 0 Lapindo 465 0 223,500 Lautan Luas Tbk 315 -5 1,271,500 Limas Stokhomindo 1,325 50 3,775,000 Lion Mesh P. Tbk 525 0 0 Lion Metal Works 825 0 0 Lippo Cikarang Tbk 200 0 0 Lippo E-NET Tbk 45 -5 2,253,000 Lippo General 395 -55 26,000 Lippo Karawaci Tbk 235 0 14,500 Lippo Land 550 0 0 Lippo Securities 35 0 67,500 Makindo Tbk 850 0 0 Mandom Indonesia 2,800 -50 75,000 Mas Murni Indonesia 30 0 250,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 315 5 521,000 Matahari Putra Prima 500 0 16,430,000 Mayora Indah Tbk 850 -50 2,216,000 Medco Energi 1,425 25 4,687,500 Merck Tbk 14,500 200 10,000 Metamedia 45 5 169,500 Metro Supermarket 950 0 0 Metrodata 105 0 4,983,500 Millennium 70 -10 1,997,500 Mitra Rajasa Tbk 70 -5 25,000 Modern Photo Film 725 25 428,500 Modernland Realty 75 0 78,500 Mulia Industrindo 235 0 532,500 Mulialand Tbk 700 0 0 Multi Agro Persada 575 0 5,000 Multi Bintang 32,000 1,000 500 Multi Prima 450 0 0 Multibreeder 170 0 0 Multipolar Tbk 215 0 18,881,000 Mustika Ratu Tbk 455 10 1,919,500 Nipress Tbk 950 0 0 Pabrik Kertas Tjiwi Kimia 575 25 2,301,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 350 10 91,000 Pan Brothers Tex 395 0 1,777,500 Panasia Indosyntec 275 0 0 Panasia Filament 85 0 0 Panca Wiratama 45 0 0 Panin Insurance Tbk 235 5 5,904,500 Panin Life Tbk 150 -5 615,000 Panin Sekuritas Tbk 285 5 255,000 Panorama 600 0 434,500 Pelangi Indah 165 0 0 Pelayaran Tempuran 525 0 238,500 Perdana Bangun 265 0 47,000 Petrosea Tbk 1,650 25 10,000 Pioneerindo Gourmet 475 0 0 Plastpack Prima 50 -5 60,000 Plaza Indonesia 4,900 100 5,000 Polysindo Eka 30 0 0 Pool Asuransi 1,250 0 0 PP London Sumatera 875 50 10,522,500 Prasidha Aneka 120 0 0 Prima Alloy Steel 300 0 0 Primarindo Asia 1,175 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 220 0 65,000 Pudjiadi & Sons 1,000 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 190 -5 6,141,000 Ramayana Lestari 4,000 -300 538,500 Ricky Putra 125 -15 1,279,500 Rig Tenders Tbk 6,300 -100 7,000 Rimo Catur Lestari 135 5 45,500 Ristia Bintang 85 0 0 Roda Panggon 115 0 0 Roda Vivatex Tbk 925 0 0 Ryane Adibusana Tbk 30 -10 15,000 Saham Seri B Hanson 5 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 3,150 600 273,000 Sarasa Nugraha Tbk 60 -5 2,640,000 Sari Husada Tbk 13,100 1,050 52,500 Schering Plough 7,100 0 0 Sekar Laut Tbk 210 0 0 Selamat Sempurna 285 -5 372,000 Semen Cibinong Tbk 420 -15 11,061,500 Semen Gresik 9,200 -100 429,000 Sepatu Bata Tbk 14,900 0 0 Siantar TOP Tbk 245 50 60,000 Sierad Produce Tbk 45 0 1,900,000 Siloam Health Care 165 5 55,500 Sinar Mas 340 0 1,423,000 Siwani Makmur Tbk 240 5 123,500 Siwani Trimitra Tbk 40 0 350,000 SMART Tbk 3,500 0 150,000 Sona Topas Tourism 145 0 574,000 Sorini Corporation 700 75 168,000 Steady Safe Tbk 370 -5 1,247,500 Suba Indah Tbk 140 10 3,605,500 Sucaco Tbk 1,000 0 0 Sugi Samapersada 575 -25 909,500 Sumalindo Lestari 105 5 75,000 Sumi Indo Kabel Tbk 300 0 0 Summarecon Agung 750 -25 6,872,000 Summitplast Tbk 155 0 0 Sunson Textile 140 0 0 Suparma Tbk 240 0 3,620,500 Surabaya Agung 65 0 0 Surya Citra Media 525 25 2,338,500 Surya Dumai 385 0 0 Surya Hidup Satwa 1,150 50 35,000 Surya Intrindo 285 5 55,000 Surya Semesta 455 -5 5,026,000 Surya Toto 4,500 0 0 Suryainti Permata 245 5 4,265,500 Suryamas Dutamakmur 60 0 0 Tambang Batubara 675 75 85,841,000 Telkom 6,300 100 12,365,500 Tembaga Mulia 2,250 0 0 Tempo Inti Media 90 0 115,000 Tempo Scan Pacific 6,000 -150 447,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,400 0 0 Tifico Tbk 200 0 35,000 Tigaraksa Satria 3,300 0 0 Timah Tbk 1,275 25 4,538,000 Tira Austenite Tbk 1,675 0 0 Tirta Mahakam 120 0 0 Toko Gunung Agung 200 0 0 Trias Sentosa Tbk 255 -5 970,000 Trimegah Securities 95 5 14,460,500 Trust Finance 190 5 12,500 Tunas Baru Lampung 170 0 1,061,000 Tunas Ridean Tbk 360 5 19,273,000 Ultra Jaya Milk Tbk 465 0 0 Unggul Indah Cahaya 2,375 0 0 Unilever Indonesia 3,275 -25 1,215,500 United Capital 50 0 59,000 United Tractors Tbk 875 0 23,565,000 Voksel Electric Tbk 90 -10 223,500 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 30 0 9,282,000 Wicaksana Overseas 200 20 780,500 Zebra Nusantara Tbk 110 -5 25,000 ____________________________________________________________________________ Composite Index : 644.81 Previous : 636.22 Total trading volume : 2,859,373,950 Total trading value : Rp 1.2 trillion ____________________________________________________________________________