Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct 10 .2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct 10 .2003
___________________________________________________________________________
Shares Close Change Trading

Volume
____________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,025 0 107,000
Adindo Foresta 50 0 0
AGIS Tbk 100 -5 150,000
Akbar Indo Makmur 160 5 95,000
Alakasa Industrindo 145 0 0
Alfa Retailindo Tbk 1,250 0 53,500
Alter Abadi Tbk 30 0 932,500
Alumindo Light 245 -10 311,500
Andhi Chandra 500 0 0
Aneka Kimia Raya 875 0 0
Aneka Tambang 1,200 0 14,758,500
Anta Express Tour & Travel 145 0 0
Anugrah Tambak 125 0 0
Apac Citra 175 -5 62,500
Apexindo Pratama 380 5 2,304,500
Aqua Golden 52,400 0 0
Argha Karya Prima 775 0 0
Argo Pantes Tbk 700 0 200,000
Arona Binasejati 675 25 3,351,000
Artha Pacific 1,125 0 9,000
Artha Securities 385 0 0
Arwana Citramulia 245 15 16,107,000
Aryaduta Hotels Tbk 165 0 0
Asahimas Flat Glass 2,400 300 4,374,500
Asia Intiselera Tbk 160 10 68,500
Asia Kapitalindo 395 0 0
Asiana 25 0 94,000
Asiaplast 35 0 35,000
Astra Agro Lestari 1,650 0 5,579,500
Astra Graphia Tbk 370 -5 8,256,000
Astra Int'l 4,825 25 10,874,000
Astra Otoparts Tbk 1,650 50 1,473,500
Asuransi Bina Dana 285 -15 50,000
Asuransi Bintang 390 5 183,000
Asuransi Dayin 240 0 50,000
Asuransi Harta Aman 300 0 1,619,500
Asuransi Ramayana 800 0 0
Bahtera Adimina 190 25 842,500
Bakrie Sumatra 465 5 2,457,500
Bakrie & Brothers 30 5 157,101,000
Bakrieland 60 0 3,295,000
Bank Arta Niaga 1,025 0 0
Bank Buana 775 25 44,000
Bank Bumiputera 135 0 0
Bank Central Asia 3,850 -50 3,157,000
Bank CIC 120 0 82,500
Bank Danamon Tbk 1,925 25 7,899,000
Bank Danpac Tbk 450 0 0
Bank Eksekutif 90 0 205,000
Bank Global 100 0 25,000
Bank Int'l 145 5 17,902,000
Bank Kesawan Tbk 350 0 0
Bank Lippo Tbk 600 0 18,102,500
Bank Mandiri 925 75 181,577,000
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,100 50 93,500
Bank Negara 155 0 14,359,500
Bank Niaga Tbk 30 -5 31,081,500
Bank NISP Tbk 315 -15 26,314,500
Bank Nusantara 725 0 0
Bank Pan Indonesia 310 0 22,102,000
Bank Permata Tbk 35 0 6,413,000
Bank Pikko Tbk 185 -5 500
Bank Swadesi Tbk 330 0 0
Bank Victoria Int'l 50 5 396,000
Barito Pacific 285 0 5,889,000
BAT Indonesia Tbk 9,100 0 0
Bayer Indonesia SB 6,800 0 0
Bayer Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 80 0 12,500
BBL Danatama 500 -10 270,500
Bentoel 95 0 32,887,000
Berlian Laju Tanker 550 60 70,598,000
Berlina Tbk 1,700 -50 63,000
Betonjaya Manunggal 190 -10 65,000
BFI Finance 1,000 25 5,234,000
Bhakti Capital 225 0 0
Bhakti Investama 350 5 1,732,500
Bhuwanatala Indah 45 0 1,647,500
Bimantara Citra Tbk 3,400 -50 165,500
Bintang Mitra 110 0 5,000
Branta Mulia Tbk 900 0 0
Bristol-Myers 9,200 0 0
Bristol-Myers 10,500 0 0
Budi Acid Jaya Tbk 115 0 197,500
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 150 0 0
Bumi Resources Tbk 210 25 704,389,500
Cahaya Kalbar Tbk 240 5 535,500
Centex (Saham) 4,500 0 0
Central Korporindo 10 0 1,607,500
Centrin Online Tbk. 165 0 0
Centris Multi 350 0 0
Charoen Pokphand 395 0 3,974,500
Cipendawa 195 0 0
Cipta Panelutama 775 0 0
Ciptojaya 75 -5 352,500
Ciputra Development 550 -50 1,509,500
Ciputra Surya Tbk 850 0 4,777,000
Citatah Industri 125 0 8,469,000
Citra Marga 375 5 1,830,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 280 0 22,440,500
Colorpak Indonesia 480 0 0
CP. Prima Tbk 375 -15 721,500
Daeyu Orchid 80 0 0
Danasupra 175 0 0
Dankos Laboratories 1,175 0 9,146,500
Darya-Varia 775 0 4,501,500
Davomas Abadi Tbk 440 10 12,235,500
Daya Sakti Unggul 85 10 34,000
Delta Djakarta Tbk 10,000 0 0
Dharma Samudera 85 0 3,147,500
Dharmala Intiland 110 5 13,811,000
Duta Anggada Realty 175 5 200,000
Duta Pertiwi 285 0 20,000
Duta Pertiwi Tbk 1,125 0 57,000
Dynaplast Tbk 1,400 0 4,570,000
Dyviacom Intrabumi 40 0 177,500
Ekadharma Tape 800 0 0
Enseval Putra 1,650 -50 2,086,500
Equity Development 250 0 0
Eratex Djaja 230 10 52,500
Eterindo Wahanatama 170 -5 1,993,500
Ever Shine Textile 95 0 0
Fajar Surya Wisesa 625 0 2,710,000
Fast Food Indonesia 925 0 0
Fatrapolindo Nusa 300 0 0
Fishindo Kusuma 290 25 3,832,500
Fortune Indonesia 285 0 0
Fortune Mate 120 0 10,000
Gajah Tunggal Tbk 700 0 20,358,000
Gema Grahasarana 100 0 10,000
Global Financindo 450 0 0
Goodyear Indonesia 4,000 0 0
Gowa Makassar 650 0 0
Great River 600 0 37,500
GT Kabel Indonesia 105 -5 116,000
GT Petrochem 460 -10 2,110,000
Gudang Garam Tbk 13,000 550 5,387,000
H M Sampoerna Tbk 4,475 50 6,465,000
Hanson Industri 15 0 55,062,000
Hero Supermarket 975 100 1,065,500
Hexindo Adiperkasa 775 -25 14,000
Hotel Sahid Jaya 160 10 10,000
Humpuss Intermoda 1,250 75 257,500
Igarjaya Tbk 180 -5 4,737,000
Inco 19,750 1,050 220,000
Indah Kiat Pulp & Paper 525 -25 34,327,000
Indal Aluminium 160 -5 42,500
Indo Citra Finance 125 0 0
Indocement Tunggal 1,925 0 5,129,500
Indoexchange Tbk 20 0 2,946,000
Indofarma Tbk 195 0 4,597,000
Indofood Sukses 750 0 33,346,000
Indomobil Sukses 950 0 0
Indonesia Prima 70 0 0
Indorama Syntetics 470 0 480,500
Indosat Tbk 10,800 550 8,393,500
Indosiar Visual Mandiri 520 30 19,424,000
Indospring Tbk 700 150 500
Infoasia Teknologi 490 -5 2,507,500
Intanwijaya 350 10 500
Integrasi Teknologi 45 0 20,000
Inter Delta Tbk 185 -5 6,000
Inter-Pacific Bank 140 -20 299,000
Inti Indah Karya 210 0 0
Intikeramik 110 0 0
Intraco Penta Tbk 300 0 198,500
Jaka Artha Graha 10 -5 2,120,000
Jakarta Int'l Hotel 950 -25 6,205,500
Jakarta Kyoei Steel 45 0 0
Jakarta Setiabudi 700 0 0
JAPFA Tbk 295 0 0
Jasuindo Tiga 475 0 9,435,500
Jaya Pari Steel 400 40 652,500
Jaya Real Property 2,225 -25 274,500
Jembo Cable Company 250 0 0
Kabelindo Murni Tbk 85 0 60,000
Kalbe Farma Tbk 800 -50 11,475,500
Karka Yasa Profilia 25 0 900,000
Karwell Indonesia 400 0 0
Kasogi 25 0 100,500
Kawasan Industri 65 0 15,327,500
Kedaung Indah Can 230 0 0
Kedawung Setia 165 -30 25,000
Keramika Indonesia 175 0 0
Kimia Farma Tbk 210 -5 3,397,500
Komatsu Indonesia 1,300 50 286,000
Kopitime Dot Com 5 0 0
Kresna Graha 100 -5 46,500
Kridaperdana 85 0 0
Kurnia Kapuas Utama 120 0 0
Lamicitra Nusantara 70 0 0
Langgeng Makmur 75 0 0
Lapindo 465 0 223,500
Lautan Luas Tbk 315 -5 1,271,500
Limas Stokhomindo 1,325 50 3,775,000
Lion Mesh P. Tbk 525 0 0
Lion Metal Works 825 0 0
Lippo Cikarang Tbk 200 0 0
Lippo E-NET Tbk 45 -5 2,253,000
Lippo General 395 -55 26,000
Lippo Karawaci Tbk 235 0 14,500
Lippo Land 550 0 0
Lippo Securities 35 0 67,500
Makindo Tbk 850 0 0
Mandom Indonesia 2,800 -50 75,000
Mas Murni Indonesia 30 0 250,000
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 315 5 521,000
Matahari Putra Prima 500 0 16,430,000
Mayora Indah Tbk 850 -50 2,216,000
Medco Energi 1,425 25 4,687,500
Merck Tbk 14,500 200 10,000
Metamedia 45 5 169,500
Metro Supermarket 950 0 0
Metrodata 105 0 4,983,500
Millennium 70 -10 1,997,500
Mitra Rajasa Tbk 70 -5 25,000
Modern Photo Film 725 25 428,500
Modernland Realty 75 0 78,500
Mulia Industrindo 235 0 532,500
Mulialand Tbk 700 0 0
Multi Agro Persada 575 0 5,000
Multi Bintang 32,000 1,000 500
Multi Prima 450 0 0
Multibreeder 170 0 0
Multipolar Tbk 215 0 18,881,000
Mustika Ratu Tbk 455 10 1,919,500
Nipress Tbk 950 0 0
Pabrik Kertas Tjiwi Kimia 575 25 2,301,500
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 350 10 91,000
Pan Brothers Tex 395 0 1,777,500
Panasia Indosyntec 275 0 0
Panasia Filament 85 0 0
Panca Wiratama 45 0 0
Panin Insurance Tbk 235 5 5,904,500
Panin Life Tbk 150 -5 615,000
Panin Sekuritas Tbk 285 5 255,000
Panorama 600 0 434,500
Pelangi Indah 165 0 0
Pelayaran Tempuran 525 0 238,500
Perdana Bangun 265 0 47,000
Petrosea Tbk 1,650 25 10,000
Pioneerindo Gourmet 475 0 0
Plastpack Prima 50 -5 60,000
Plaza Indonesia 4,900 100 5,000
Polysindo Eka 30 0 0
Pool Asuransi 1,250 0 0
PP London Sumatera 875 50 10,522,500
Prasidha Aneka 120 0 0
Prima Alloy Steel 300 0 0
Primarindo Asia 1,175 0 0
Procter & Gamble 73,000 0 0
Pudjiadi Prestige 220 0 65,000
Pudjiadi & Sons 1,000 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 190 -5 6,141,000
Ramayana Lestari 4,000 -300 538,500
Ricky Putra 125 -15 1,279,500
Rig Tenders Tbk 6,300 -100 7,000
Rimo Catur Lestari 135 5 45,500
Ristia Bintang 85 0 0
Roda Panggon 115 0 0
Roda Vivatex Tbk 925 0 0
Ryane Adibusana Tbk 30 -10 15,000
Saham Seri B Hanson 5 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 3,150 600 273,000
Sarasa Nugraha Tbk 60 -5 2,640,000
Sari Husada Tbk 13,100 1,050 52,500
Schering Plough 7,100 0 0
Sekar Laut Tbk 210 0 0
Selamat Sempurna 285 -5 372,000
Semen Cibinong Tbk 420 -15 11,061,500
Semen Gresik 9,200 -100 429,000
Sepatu Bata Tbk 14,900 0 0
Siantar TOP Tbk 245 50 60,000
Sierad Produce Tbk 45 0 1,900,000
Siloam Health Care 165 5 55,500
Sinar Mas 340 0 1,423,000
Siwani Makmur Tbk 240 5 123,500
Siwani Trimitra Tbk 40 0 350,000
SMART Tbk 3,500 0 150,000
Sona Topas Tourism 145 0 574,000
Sorini Corporation 700 75 168,000
Steady Safe Tbk 370 -5 1,247,500
Suba Indah Tbk 140 10 3,605,500
Sucaco Tbk 1,000 0 0
Sugi Samapersada 575 -25 909,500
Sumalindo Lestari 105 5 75,000
Sumi Indo Kabel Tbk 300 0 0
Summarecon Agung 750 -25 6,872,000
Summitplast Tbk 155 0 0
Sunson Textile 140 0 0
Suparma Tbk 240 0 3,620,500
Surabaya Agung 65 0 0
Surya Citra Media 525 25 2,338,500
Surya Dumai 385 0 0
Surya Hidup Satwa 1,150 50 35,000
Surya Intrindo 285 5 55,000
Surya Semesta 455 -5 5,026,000
Surya Toto 4,500 0 0
Suryainti Permata 245 5 4,265,500
Suryamas Dutamakmur 60 0 0
Tambang Batubara 675 75 85,841,000
Telkom 6,300 100 12,365,500
Tembaga Mulia 2,250 0 0
Tempo Inti Media 90 0 115,000
Tempo Scan Pacific 6,000 -150 447,000
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,400 0 0
Tifico Tbk 200 0 35,000
Tigaraksa Satria 3,300 0 0
Timah Tbk 1,275 25 4,538,000
Tira Austenite Tbk 1,675 0 0
Tirta Mahakam 120 0 0
Toko Gunung Agung 200 0 0
Trias Sentosa Tbk 255 -5 970,000
Trimegah Securities 95 5 14,460,500
Trust Finance 190 5 12,500
Tunas Baru Lampung 170 0 1,061,000
Tunas Ridean Tbk 360 5 19,273,000
Ultra Jaya Milk Tbk 465 0 0
Unggul Indah Cahaya 2,375 0 0
Unilever Indonesia 3,275 -25 1,215,500
United Capital 50 0 59,000
United Tractors Tbk 875 0 23,565,000
Voksel Electric Tbk 90 -10 223,500
Wahana Jaya Perkasa 230 0 0
Wahana Phonix 30 0 9,282,000
Wicaksana Overseas 200 20 780,500
Zebra Nusantara Tbk 110 -5 25,000
____________________________________________________________________________
Composite Index : 644.81
Previous : 636.22
Total trading volume : 2,859,373,950
Total trading value : Rp 1.2 trillion
____________________________________________________________________________