Stock prices on the Jakarta Stock Exchange (in rupiah) on Nov,9, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Nov,9, 2005 _____________________________________________________________________________ Shares Close Change Trading

volume _____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Waters 1,790 0 0 Adhi Karya 510 -20 947,000 Adira Dinamika 1,800 0 0 AGIS Tbk 80 0 50,000 Akbar Indo Makmur 200 0 0 AKR Corporindo Tbk 1,560 10 1,122,500 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,580 0 0 Alumindo Light 355 0 10,000 Andhi Chandra 425 0 0 Aneka Kemasindo 65 0 0 Aneka Tambang 2,575 25 5,147,500 Anta Express Tour & Travel 70 0 0 Anugrah Tambak 300 0 0 Apac Citra 85 0 425,000 Apexindo Pratama 730 0 76,500 Aqua Golden 52,500 0 0 Argha Karya Prima 365 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 810 0 0 Arpeni Pratama 750 -10 532,500 Artha Pacific 125 0 90,500 Arthavest Tbk 455 0 85,000 Arwana Citramulia 280 0 0 Asahimas Flat Glass 3,625 -50 69,500 Asia Grain 25 0 0 Asia Kapitalindo 235 0 0 Asiaplast 30 0 0 Astra Agro Lestari 5,450 -50 1,071,000 Astra Graphia Tbk 270 -5 467,000 Astra Int'l 9,050 -200 16,129,500 Astra Otoparts Tbk 3,100 75 2,000 Asuransi Bina Dana 280 0 0 Asuransi Bintang 370 0 0 Asuransi Dayin 240 0 0 Asuransi Harta Aman 105 0 102,500 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 710 0 0 Bahtera Adimina 170 0 0 Bakrie Sumatra 375 -10 288,500 Bakrie & Brothers 100 -5 295,427,000 Bakrieland 150 -5 338,500 Bank Arta Niaga 830 0 0 Bank Artha Graha 55 0 216,500 Bank Buana 920 -50 1,390,000 Bank Bumiputera 145 0 0 Bank Central Asia 3,050 -75 32,804,500 Bank Century Tbk 80 0 30,000 Bank Danamon Tbk 3,850 -50 3,770,000 Bank Eksekutif 60 0 0 Bank Int'l Indonesia 140 -5 14,464,500 Bank Kesawan Tbk 330 0 103,000 Bank Lippo Tbk 1,580 30 7,199,500 Bank Mandiri 1,310 -10 18,073,000 Bank Mayapada Tbk 145 0 0 Bank Mega Tbk 1,890 0 0 Bank Negara 1,250 -20 85,500 Bank Niaga Tbk 340 -20 31,022,000 Bank NISP Tbk 900 0 1,118,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 355 -10 12,076,500 Bank Permata Tbk 520 -20 156,000 Bank Rakyat 2,450 0 32,606,000 Bank Swadesi Tbk 410 10 50,000 Bank Victoria Int'l 75 -5 449,500 Barito Pacific 630 0 0 BAT Indonesia Tbk 7,500 0 0 Bayu Buana Tbk 90 0 0 Bentoel 115 -5 5,000 Berlian Laju Tanker 980 0 16,158,000 Berlina Tbk 1,000 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 1,020 0 0 Bhakti Capital 200 0 0 Bhakti Investama 170 0 3,000 Bhuwanatala Indah 55 0 210,000 Bimantara Citra Tbk 1,580 0 33,000 Bina Danatama 1,400 0 0 Bintang Mitra 80 0 0 Branta Mulia Tbk 1,100 50 1,000 Bristol-Myers 10,500 0 0 Bristol-Myers 39,000 0 0 Budi Acid Jaya Tbk 95 0 140,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 115 0 0 Bumi Resources Tbk 770 -30 100,137,500 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 510 0 0 Centex (Saham) 3,900 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 100 0 0 Centris Multi 310 0 76,500 Charoen Pokphand 330 -10 135,000 Cipendawa 395 0 0 Cipta Panelutama 400 0 0 Ciptojaya 55 0 0 Ciputra Development 275 0 0 Ciputra Surya Tbk 310 -15 1,168,000 Citatah Industri 55 0 100,500 Citra Marga 770 -10 214,000 Citra Tubindo Tbk 8,500 0 0 Clipan Finance 240 -5 95,000 Colorpak Indonesia 410 0 0 Danasupra 350 0 0 Dankos Laboratories 1,140 0 0 Darya-Varia 690 10 43,000 Davomas Abadi Tbk 80 0 0 Daya Sakti Unggul 290 0 0 Delta Djakarta Tbk 28,000 3,500 500 Delta Dunia 680 0 9,745,000 Dharma Samudera 65 0 0 Dharmala Intiland 190 15 1,078,000 Duta Anggada Realty 260 -10 5,000 Duta Pertiwi 1,100 0 0 Duta Pertiwi Tbk 640 -20 3,000 Dynaplast Tbk 1,200 0 0 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 345 0 0 Energi Mega Persada 720 -30 40,031,500 Enseval Putra 550 -20 155,500 Equity Development 60 0 0 Eratex Djaja Tbk 100 0 0 Eterindo Wahanatama 180 0 0 Ever Shine Textile 80 0 0 Excelcomindo 2,600 -175 100,500 Fajar Surya Wisesa 920 0 20,000 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 265 0 0 Fishindo Kusuma 250 0 0 Fortune Indonesia 165 0 0 Fortune Mate 60 0 0 Gajah Tunggal Tbk 520 -20 5,407,000 Gema Grahasarana 105 0 0 Global Financindo 800 0 0 Goodyear Indonesia 8,050 0 0 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 70 0 0 GT Petrochem 305 -10 727,500 Gudang Garam Tbk 10,400 50 2,537,500 H M Sampoerna Tbk 8,300 -150 5,500 Hanson 25 0 0 Hero Supermarket 6,250 0 0 Hexindo Adiperkasa 1,080 0 307,500 Hortus Danavest Tbk 150 0 0 Hotel Sahid Jaya 100 0 0 Humpuss Intermoda 3,100 0 0 Inco 13,550 -950 1,945,000 Indah Kiat Pulp & Paper 880 -30 12,792,500 Indal Aluminium 150 -10 500 Indo Citra Finance 140 0 0 Indocement Tunggal 3,150 -125 1,529,000 Indoexchange Tbk 85 0 0 Indofarma Tbk 110 0 53,000 Indofood Sukses 820 10 20,994,000 Indomobil Sukses 730 0 0 Indonesia Prima 90 0 0 Indorama Syntetics 400 0 0 Indosat Tbk 4,975 0 12,556,000 Indosiar Karya 385 0 0 Indospring Tbk 500 0 0 Infoasia Teknologi 340 0 0 Intanwijaya 370 0 0 Integrasi Teknologi 35 0 0 Inter Delta Tbk 160 0 0 Inti Kapuas Arowana 190 0 597,500 Intikeramik 80 0 0 Intraco Penta Tbk 600 -30 491,000 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 455 -5 663,500 Jakarta Kyoei Steel 60 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 240 -5 262,000 Jasuindo Tiga 40 -5 22,500 Jaya Pari Steel 880 0 0 Jaya Real Property 1,900 0 0 Jembo Cable Company 350 0 0 Kabelindo Murni Tbk 70 0 0 Kageo Igar Jaya Tbk 105 0 288,500 Kalbe Farma Tbk 870 0 11,685,500 Karka Yasa Profilia 25 0 0 Karwell Indonesia 370 0 0 Kasogi 25 0 0 Kawasan Industri 85 -5 3,573,000 Kedaung Indah Can 150 0 0 Kedawung Setia 75 0 0 Kimia Farma Tbk 130 -5 75,000 Komatsu Indonesia 5,250 0 0 Korpora Persada 25 -5 200,000 Kresna Graha 120 5 100,000 Kridaperdana 75 -25 4,000 Lamicitra Nusantara 80 0 0 Langgeng Makmur 165 10 22,500 Lapindo 500 0 0 Lautan Luas Tbk 485 5 444,500 Limas Stokhomindo 85 -5 650,000 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 2,000 0 0 Lippo Cikarang Tbk 255 -70 34,500 Lippo E-NET Tbk 270 0 1,000 Lippo General 350 0 0 Lippo Karawaci Tbk 1,650 0 1,276,000 Lippo Securities 25 0 0 Makindo Tbk 900 0 0 Mandala 120 0 0 Mandom Indonesia 4,550 0 0 Mas Murni Indonesia 60 0 0 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 170 0 0 Matahari Putra Prima 940 40 9,005,000 Mayora Indah Tbk 620 -20 230,000 Medco Energi 3,300 -175 7,144,000 Merck Tbk 23,000 -500 1,500 Metamedia 45 0 0 Metro Supermarket 975 0 0 Metrodata 70 0 50,000 Millennium 40 -10 36,500 Mitra Adiperkasa 950 -50 71,000 Mitra Rajasa Tbk 45 0 0 Modern Photo Film 600 0 0 Modernland Realty 150 0 313,500 Mulia Industrindo 170 0 200,000 Mulialand Tbk 675 0 0 Multi Bintang 50,000 0 0 Multi Prima 500 0 0 Multibreeder 500 100 19,500 Multipolar Tbk 155 5 24,386,000 Multistrada Arah 135 -5 12,000 Mustika Ratu Tbk 285 -5 253,000 New Century 45 0 490,000 Nipress Tbk 1,340 0 0 Pabrik Kertas Tjiwi Kimia 2,525 -75 968,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 420 0 0 Palm Asia Corpora 830 0 6,110,000 Pan Brothers Tex 365 0 150,000 Panasia Indosyntec 400 0 0 Panasia Filament 70 0 0 Panca Global 150 0 0 Panca Wiratama 115 0 0 Panin Insurance Tbk 250 -5 1,100,000 Panin Life Tbk 130 -10 43,122,000 Panin Sekuritas Tbk 270 0 0 Panorama 370 0 0 Pelangi Indah 100 0 0 Pelayaran Tempuran 1,040 -10 137,000 Pembangunan Jaya 1,000 0 0 Perdana Bangun 130 0 0 Perusahaan Gas 5,450 -50 3,176,500 Petrosea Tbk 5,500 0 2,500 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 580 0 0 PP London Sumatera 2,975 100 3,221,000 Prasidha Aneka 40 0 0 Prima Alloy Steel 145 0 0 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 180 0 0 Pudjiadi & Sons 710 0 0 Pyridam Farma Tbk 45 0 52,500 Ramayana Lestari 720 -10 605,500 Reliance Securities 245 0 0 Resource Alam 160 0 0 Ricky Putra 300 0 0 Rig Tenders Tbk 990 10 100,000 Rimo Catur Lestari 70 0 0 Ristia Bintang 65 0 60,000 Roda Panggon 50 0 0 Roda Vivatex Tbk 800 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 7,600 -200 92,500 Sanex Qianjiang 50 5 70,000 Sarasa Nugraha Tbk 80 -5 6,581,000 Sari Husada Tbk 3,425 0 0 Schering Plough 11,000 0 0 Sekar Laut Tbk 425 0 0 Selamat Sempurna 320 -15 200,000 Semen Cibinong Tbk 445 0 6,462,500 Semen Gresik 18,700 -200 328,500 Sepatu Bata Tbk 14,500 0 0 Siantar TOP Tbk 145 0 25,000 Sierad Produce Tbk 55 0 100,000 Sinar Mas 300 0 0 Siwani Makmur Tbk 175 0 0 Siwani Trimitra Tbk 60 0 0 SMART Tbk 1,000 70 500 Sona Topas Tourism 290 40 7,000 Sorini Corporation 1,060 50 16,000 Steady Safe Tbk 325 0 0 Suba Indah Tbk 145 0 0 Sucaco Tbk 1,100 0 0 Sugi Samapersada 520 0 0 Sumalindo Lestari 700 -10 443,000 Sumi Indo Kabel Tbk 540 0 0 Summarecon Agung 730 0 892,500 Summitplast Tbk 160 0 0 Sunson Textile 295 5 750,000 Suparma Tbk 180 -10 10,000 Surabaya Agung 400 0 0 Surya Citra Media 700 -10 500 Surya Dumai 360 0 0 Surya Intrindo 155 0 0 Surya Semesta 350 40 1,013,000 Surya Toto 6,000 0 0 Suryainti Permata 185 0 51,500 Suryamas Dutamakmur 40 -25 10,500 Tambang Batubara 1,750 -30 1,348,000 Telkom 4,950 -100 41,563,500 Tembaga Mulia 3,300 0 0 Tempo Inti Media 65 0 0 Tempo Scan Pacific 5,950 350 373,500 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 340 0 0 Tiga Pilar 175 -5 150,000 Tigaraksa Satria 290 0 0 Timah Tbk 1,600 -70 189,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 115 0 0 Toko Gunung Agung 250 0 0 Trias Sentosa Tbk 145 0 227,000 Trimegah Securities 140 0 50,000 Trust Finance 360 0 0 Tunas Baru Lampung 220 -10 582,500 Tunas Ridean Tbk 670 0 0 Ultra Jaya Milk Tbk 255 0 10,000 Unggul Indah Cahaya 2,600 -200 20,000 Unilever Indonesia 4,600 250 2,742,000 United Capital 130 0 0 United Tractors Tbk 3,500 -150 12,482,500 Voksel Electric Tbk 340 0 0 Wahana Ottomitra 425 5 80,000 Wahana Phonix 30 0 0 Wicaksana Overseas 125 0 0 Yulie Sekurindo Tbk 100 0 0 Zebra Nusantara Tbk 60 0 0 _____________________________________________________________________________ Composite Index : 1,052.82 Previous : 1,064.95 Total trading volume : 965,315,127 Total trading value : Rp 1.237 trillion _______________________________________________________________________________