Stock prices on the Jakarta Stock Exchange (in rupiah) on Nov,9, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Nov,9, 2005
_____________________________________________________________________________
Shares Close Change Trading

volume
_____________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Waters 1,790 0 0
Adhi Karya 510 -20 947,000
Adira Dinamika 1,800 0 0
AGIS Tbk 80 0 50,000
Akbar Indo Makmur 200 0 0
AKR Corporindo Tbk 1,560 10 1,122,500
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,580 0 0
Alumindo Light 355 0 10,000
Andhi Chandra 425 0 0
Aneka Kemasindo 65 0 0
Aneka Tambang 2,575 25 5,147,500
Anta Express Tour & Travel 70 0 0
Anugrah Tambak 300 0 0
Apac Citra 85 0 425,000
Apexindo Pratama 730 0 76,500
Aqua Golden 52,500 0 0
Argha Karya Prima 365 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 810 0 0
Arpeni Pratama 750 -10 532,500
Artha Pacific 125 0 90,500
Arthavest Tbk 455 0 85,000
Arwana Citramulia 280 0 0
Asahimas Flat Glass 3,625 -50 69,500
Asia Grain 25 0 0
Asia Kapitalindo 235 0 0
Asiaplast 30 0 0
Astra Agro Lestari 5,450 -50 1,071,000
Astra Graphia Tbk 270 -5 467,000
Astra Int'l 9,050 -200 16,129,500
Astra Otoparts Tbk 3,100 75 2,000
Asuransi Bina Dana 280 0 0
Asuransi Bintang 370 0 0
Asuransi Dayin 240 0 0
Asuransi Harta Aman 105 0 102,500
Asuransi Jasa Tania 450 0 0
Asuransi Ramayana 710 0 0
Bahtera Adimina 170 0 0
Bakrie Sumatra 375 -10 288,500
Bakrie & Brothers 100 -5 295,427,000
Bakrieland 150 -5 338,500
Bank Arta Niaga 830 0 0
Bank Artha Graha 55 0 216,500
Bank Buana 920 -50 1,390,000
Bank Bumiputera 145 0 0
Bank Central Asia 3,050 -75 32,804,500
Bank Century Tbk 80 0 30,000
Bank Danamon Tbk 3,850 -50 3,770,000
Bank Eksekutif 60 0 0
Bank Int'l Indonesia 140 -5 14,464,500
Bank Kesawan Tbk 330 0 103,000
Bank Lippo Tbk 1,580 30 7,199,500
Bank Mandiri 1,310 -10 18,073,000
Bank Mayapada Tbk 145 0 0
Bank Mega Tbk 1,890 0 0
Bank Negara 1,250 -20 85,500
Bank Niaga Tbk 340 -20 31,022,000
Bank NISP Tbk 900 0 1,118,000
Bank Nusantara 700 0 0
Bank Pan Indonesia 355 -10 12,076,500
Bank Permata Tbk 520 -20 156,000
Bank Rakyat 2,450 0 32,606,000
Bank Swadesi Tbk 410 10 50,000
Bank Victoria Int'l 75 -5 449,500
Barito Pacific 630 0 0
BAT Indonesia Tbk 7,500 0 0
Bayu Buana Tbk 90 0 0
Bentoel 115 -5 5,000
Berlian Laju Tanker 980 0 16,158,000
Berlina Tbk 1,000 0 0
Betonjaya Manunggal 200 0 0
BFI Finance 1,020 0 0
Bhakti Capital 200 0 0
Bhakti Investama 170 0 3,000
Bhuwanatala Indah 55 0 210,000
Bimantara Citra Tbk 1,580 0 33,000
Bina Danatama 1,400 0 0
Bintang Mitra 80 0 0
Branta Mulia Tbk 1,100 50 1,000
Bristol-Myers 10,500 0 0
Bristol-Myers 39,000 0 0
Budi Acid Jaya Tbk 95 0 140,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 115 0 0
Bumi Resources Tbk 770 -30 100,137,500
Bumi Teknokultura 25 0 0
Cahaya Kalbar Tbk 510 0 0
Centex (Saham) 3,900 0 0
Central Korporindo 25 0 0
Centrin Online Tbk. 100 0 0
Centris Multi 310 0 76,500
Charoen Pokphand 330 -10 135,000
Cipendawa 395 0 0
Cipta Panelutama 400 0 0
Ciptojaya 55 0 0
Ciputra Development 275 0 0
Ciputra Surya Tbk 310 -15 1,168,000
Citatah Industri 55 0 100,500
Citra Marga 770 -10 214,000
Citra Tubindo Tbk 8,500 0 0
Clipan Finance 240 -5 95,000
Colorpak Indonesia 410 0 0
Danasupra 350 0 0
Dankos Laboratories 1,140 0 0
Darya-Varia 690 10 43,000
Davomas Abadi Tbk 80 0 0
Daya Sakti Unggul 290 0 0
Delta Djakarta Tbk 28,000 3,500 500
Delta Dunia 680 0 9,745,000
Dharma Samudera 65 0 0
Dharmala Intiland 190 15 1,078,000
Duta Anggada Realty 260 -10 5,000
Duta Pertiwi 1,100 0 0
Duta Pertiwi Tbk 640 -20 3,000
Dynaplast Tbk 1,200 0 0
Dyviacom Intrabumi 65 0 0
Ekadharma Tape 345 0 0
Energi Mega Persada 720 -30 40,031,500
Enseval Putra 550 -20 155,500
Equity Development 60 0 0
Eratex Djaja Tbk 100 0 0
Eterindo Wahanatama 180 0 0
Ever Shine Textile 80 0 0
Excelcomindo 2,600 -175 100,500
Fajar Surya Wisesa 920 0 20,000
Fast Food Indonesia 950 0 0
Fatrapolindo Nusa 265 0 0
Fishindo Kusuma 250 0 0
Fortune Indonesia 165 0 0
Fortune Mate 60 0 0
Gajah Tunggal Tbk 520 -20 5,407,000
Gema Grahasarana 105 0 0
Global Financindo 800 0 0
Goodyear Indonesia 8,050 0 0
Gowa Makassar 325 0 0
Great River 460 0 0
GT Kabel Indonesia 70 0 0
GT Petrochem 305 -10 727,500
Gudang Garam Tbk 10,400 50 2,537,500
H M Sampoerna Tbk 8,300 -150 5,500
Hanson 25 0 0
Hero Supermarket 6,250 0 0
Hexindo Adiperkasa 1,080 0 307,500
Hortus Danavest Tbk 150 0 0
Hotel Sahid Jaya 100 0 0
Humpuss Intermoda 3,100 0 0
Inco 13,550 -950 1,945,000
Indah Kiat Pulp & Paper 880 -30 12,792,500
Indal Aluminium 150 -10 500
Indo Citra Finance 140 0 0
Indocement Tunggal 3,150 -125 1,529,000
Indoexchange Tbk 85 0 0
Indofarma Tbk 110 0 53,000
Indofood Sukses 820 10 20,994,000
Indomobil Sukses 730 0 0
Indonesia Prima 90 0 0
Indorama Syntetics 400 0 0
Indosat Tbk 4,975 0 12,556,000
Indosiar Karya 385 0 0
Indospring Tbk 500 0 0
Infoasia Teknologi 340 0 0
Intanwijaya 370 0 0
Integrasi Teknologi 35 0 0
Inter Delta Tbk 160 0 0
Inti Kapuas Arowana 190 0 597,500
Intikeramik 80 0 0
Intraco Penta Tbk 600 -30 491,000
Jaka Artha Graha 25 0 0
Jakarta Int'l Hotel 455 -5 663,500
Jakarta Kyoei Steel 60 0 0
Jakarta Setiabudi 700 0 0
JAPFA Tbk 240 -5 262,000
Jasuindo Tiga 40 -5 22,500
Jaya Pari Steel 880 0 0
Jaya Real Property 1,900 0 0
Jembo Cable Company 350 0 0
Kabelindo Murni Tbk 70 0 0
Kageo Igar Jaya Tbk 105 0 288,500
Kalbe Farma Tbk 870 0 11,685,500
Karka Yasa Profilia 25 0 0
Karwell Indonesia 370 0 0
Kasogi 25 0 0
Kawasan Industri 85 -5 3,573,000
Kedaung Indah Can 150 0 0
Kedawung Setia 75 0 0
Kimia Farma Tbk 130 -5 75,000
Komatsu Indonesia 5,250 0 0
Korpora Persada 25 -5 200,000
Kresna Graha 120 5 100,000
Kridaperdana 75 -25 4,000
Lamicitra Nusantara 80 0 0
Langgeng Makmur 165 10 22,500
Lapindo 500 0 0
Lautan Luas Tbk 485 5 444,500
Limas Stokhomindo 85 -5 650,000
Lion Mesh P. Tbk 1,900 0 0
Lion Metal Works 2,000 0 0
Lippo Cikarang Tbk 255 -70 34,500
Lippo E-NET Tbk 270 0 1,000
Lippo General 350 0 0
Lippo Karawaci Tbk 1,650 0 1,276,000
Lippo Securities 25 0 0
Makindo Tbk 900 0 0
Mandala 120 0 0
Mandom Indonesia 4,550 0 0
Mas Murni Indonesia 60 0 0
Mas Murni Tbk 600 0 0
Maskapai Reasuransi 170 0 0
Matahari Putra Prima 940 40 9,005,000
Mayora Indah Tbk 620 -20 230,000
Medco Energi 3,300 -175 7,144,000
Merck Tbk 23,000 -500 1,500
Metamedia 45 0 0
Metro Supermarket 975 0 0
Metrodata 70 0 50,000
Millennium 40 -10 36,500
Mitra Adiperkasa 950 -50 71,000
Mitra Rajasa Tbk 45 0 0
Modern Photo Film 600 0 0
Modernland Realty 150 0 313,500
Mulia Industrindo 170 0 200,000
Mulialand Tbk 675 0 0
Multi Bintang 50,000 0 0
Multi Prima 500 0 0
Multibreeder 500 100 19,500
Multipolar Tbk 155 5 24,386,000
Multistrada Arah 135 -5 12,000
Mustika Ratu Tbk 285 -5 253,000
New Century 45 0 490,000
Nipress Tbk 1,340 0 0
Pabrik Kertas Tjiwi Kimia 2,525 -75 968,500
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 420 0 0
Palm Asia Corpora 830 0 6,110,000
Pan Brothers Tex 365 0 150,000
Panasia Indosyntec 400 0 0
Panasia Filament 70 0 0
Panca Global 150 0 0
Panca Wiratama 115 0 0
Panin Insurance Tbk 250 -5 1,100,000
Panin Life Tbk 130 -10 43,122,000
Panin Sekuritas Tbk 270 0 0
Panorama 370 0 0
Pelangi Indah 100 0 0
Pelayaran Tempuran 1,040 -10 137,000
Pembangunan Jaya 1,000 0 0
Perdana Bangun 130 0 0
Perusahaan Gas 5,450 -50 3,176,500
Petrosea Tbk 5,500 0 2,500
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 580 0 0
PP London Sumatera 2,975 100 3,221,000
Prasidha Aneka 40 0 0
Prima Alloy Steel 145 0 0
Primarindo Asia 1,150 0 0
Pudjiadi Prestige 180 0 0
Pudjiadi & Sons 710 0 0
Pyridam Farma Tbk 45 0 52,500
Ramayana Lestari 720 -10 605,500
Reliance Securities 245 0 0
Resource Alam 160 0 0
Ricky Putra 300 0 0
Rig Tenders Tbk 990 10 100,000
Rimo Catur Lestari 70 0 0
Ristia Bintang 65 0 60,000
Roda Panggon 50 0 0
Roda Vivatex Tbk 800 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 25 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 7,600 -200 92,500
Sanex Qianjiang 50 5 70,000
Sarasa Nugraha Tbk 80 -5 6,581,000
Sari Husada Tbk 3,425 0 0
Schering Plough 11,000 0 0
Sekar Laut Tbk 425 0 0
Selamat Sempurna 320 -15 200,000
Semen Cibinong Tbk 445 0 6,462,500
Semen Gresik 18,700 -200 328,500
Sepatu Bata Tbk 14,500 0 0
Siantar TOP Tbk 145 0 25,000
Sierad Produce Tbk 55 0 100,000
Sinar Mas 300 0 0
Siwani Makmur Tbk 175 0 0
Siwani Trimitra Tbk 60 0 0
SMART Tbk 1,000 70 500
Sona Topas Tourism 290 40 7,000
Sorini Corporation 1,060 50 16,000
Steady Safe Tbk 325 0 0
Suba Indah Tbk 145 0 0
Sucaco Tbk 1,100 0 0
Sugi Samapersada 520 0 0
Sumalindo Lestari 700 -10 443,000
Sumi Indo Kabel Tbk 540 0 0
Summarecon Agung 730 0 892,500
Summitplast Tbk 160 0 0
Sunson Textile 295 5 750,000
Suparma Tbk 180 -10 10,000
Surabaya Agung 400 0 0
Surya Citra Media 700 -10 500
Surya Dumai 360 0 0
Surya Intrindo 155 0 0
Surya Semesta 350 40 1,013,000
Surya Toto 6,000 0 0
Suryainti Permata 185 0 51,500
Suryamas Dutamakmur 40 -25 10,500
Tambang Batubara 1,750 -30 1,348,000
Telkom 4,950 -100 41,563,500
Tembaga Mulia 3,300 0 0
Tempo Inti Media 65 0 0
Tempo Scan Pacific 5,950 350 373,500
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 340 0 0
Tiga Pilar 175 -5 150,000
Tigaraksa Satria 290 0 0
Timah Tbk 1,600 -70 189,000
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 115 0 0
Toko Gunung Agung 250 0 0
Trias Sentosa Tbk 145 0 227,000
Trimegah Securities 140 0 50,000
Trust Finance 360 0 0
Tunas Baru Lampung 220 -10 582,500
Tunas Ridean Tbk 670 0 0
Ultra Jaya Milk Tbk 255 0 10,000
Unggul Indah Cahaya 2,600 -200 20,000
Unilever Indonesia 4,600 250 2,742,000
United Capital 130 0 0
United Tractors Tbk 3,500 -150 12,482,500
Voksel Electric Tbk 340 0 0
Wahana Ottomitra 425 5 80,000
Wahana Phonix 30 0 0
Wicaksana Overseas 125 0 0
Yulie Sekurindo Tbk 100 0 0
Zebra Nusantara Tbk 60 0 0
_____________________________________________________________________________
Composite Index : 1,052.82
Previous : 1,064.95
Total trading volume : 965,315,127
Total trading value : Rp 1.237 trillion
_______________________________________________________________________________