Stock prices on the Jakarta Stock Exchange (in rupiah) on Nov.5, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on Nov.5, 2004
_____________________________________________________________________________
Shares Close Change Trading

Volume
_____________________________________________________________________________
Abdi Bangsa Tbk 225 0 0
Ades Alfindo Tbk 2,925 -75 11,529,500
Adhi Karya 470 -5 5,563,000
Adira Dinamika 2,500 -150 12,000
AGIS Tbk 100 -5 80,000
Akbar Indo Makmur 160 0 132,000
AKR Corporindo Tbk 1,150 0 826,000
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 925 0 97,500
Alumindo Light 420 -5 48,000
Andhi Chandra 475 0 0
Aneka Kemasindo 215 -5 1,187,000
Aneka Tambang 1,600 100 39,505,000
Anta Express Tour & Travel 95 0 0
Anugrah Tambak 275 0 0
Apac Citra 155 0 152,500
Apexindo Pratama 370 -5 427,500
Aqua Golden 39,000 0 0
Argha Karya Prima 550 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 800 100 506,500
Artha Pacific 20 0 0
Artha Securities 800 25 57,500
Arwana Citramulia 265 0 0
Asahimas Flat Glass 2,050 -50 127,500
Asia Grain 20 0 0
Asia Kapitalindo 270 0 0
Asiaplast 35 0 4,052,000
Astra Agro Lestari 2,925 0 1,028,500
Astra Graphia Tbk 330 10 2,946,500
Astra Int'l 8,150 300 12,063,000
Astra Otoparts Tbk 1,775 25 3,356,500
Asuransi Bina Dana 400 15 500
Asuransi Bintang 375 0 0
Asuransi Dayin 275 -5 25,000
Asuransi Harta Aman 85 -5 3,500
Asuransi Jasa Tania 350 0 0
Asuransi Ramayana 850 0 0
Bahtera Adimina 160 0 195,000
Bakrie Sumatra 425 -5 1,350,000
Bakrie & Brothers 40 0 6,120,500
Bakrieland 240 0 2,912,500
Bank Arta Niaga 750 0 0
Bank Buana 675 0 1,586,000
Bank Bumiputera 165 0 0
Bank Central Asia 2,500 25 5,723,000
Bank CIC 85 0 80,000
Bank Danamon Tbk 3,675 100 24,699,500
Bank Danpac Tbk 1,350 25 12,500
Bank Eksekutif 140 0 100,000
Bank Global 325 -15 18,000
Bank Int'l Indonesia 160 -5 23,949,500
Bank Kesawan Tbk 190 -5 20,000
Bank Lippo Tbk 600 0 8,758,500
Bank Mandiri 1,675 -25 10,731,000
Bank Mayapada Tbk 180 0 0
Bank Mega Tbk 1,725 0 0
Bank Negara 1,450 0 1,590,000
Bank Niaga Tbk 360 5 23,467,000
Bank NISP Tbk 625 -25 11,784,000
Bank Nusantara 675 0 0
Bank Pan Indonesia 355 5 21,683,000
Bank Permata Tbk 1,075 25 1,911,000
Bank Pikko Tbk 105 0 0
Bank Rakyat 2,000 -50 19,620,500
Bank Swadesi Tbk 395 0 0
Bank Victoria Int'l 65 0 51,000
Barito Pacific 470 -5 97,500
BAT Indonesia Tbk 7,800 0 0
Bayu Buana Tbk 95 10 7,500
Bentoel 115 -5 9,364,000
Berlian Laju Tanker 1,250 0 463,500
Berlina Tbk 1,525 -25 10,000
Betonjaya Manunggal 190 0 0
BFI Finance 1,075 -25 1,767,000
Bhakti Capital 210 0 75,000
Bhakti Investama 285 0 450,000
Bhuwanatala Indah 70 0 769,500
Bimantara Citra Tbk 2,200 0 55,500
Bina Danatama 1,525 25 1,297,500
Bintang Mitra 95 0 0
Branta Mulia Tbk 775 25 1,500
Bristol-Myers 10,500 0 0
Bristol-Myers 35,000 0 0
Budi Acid Jaya Tbk 120 0 0
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 120 5 36,000
Bumi Resources Tbk 700 -25 32,664,000
Bumi Teknokultura 60 0 4,817,500
Cahaya Kalbar Tbk 270 0 14,500
Centex (Saham) 4,500 0 0
Central Korporindo 25 0 14,085,000
Centrin Online Tbk. 150 -10 1,500
Centris Multi 410 0 0
Charoen Pokphand 280 0 250,000
Cipendawa 40 0 0
Cipta Panelutama 700 0 0
Ciptojaya 70 0 0
Ciputra Development 420 0 168,000
Ciputra Surya Tbk 1,225 0 36,000
Citatah Industri 65 -5 20,000
Citra Marga 675 0 35,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 365 5 4,960,500
Colorpak Indonesia 470 0 0
CP. Prima Tbk 325 0 0
Daeyu Orchid 115 0 0
Danasupra 245 0 0
Dankos Laboratories 725 0 831,500
Darya-Varia 700 0 336,000
Davomas Abadi Tbk 1,025 -25 189,500
Daya Sakti Unggul 295 0 25,000
Delta Djakarta Tbk 11,200 0 0
Dharma Samudera 65 0 182,500
Dharmala Intiland 80 0 570,000
Duta Anggada Realty 160 0 0
Duta Pertiwi 900 25 197,000
Duta Pertiwi Tbk 775 -25 232,500
Dynaplast Tbk 1,600 25 1,170,000
Dyviacom Intrabumi 120 -20 80,500
Ekadharma Tape 210 0 0
Energi Mega Persada 600 -25 9,597,000
Enseval Putra 500 -10 3,485,000
Equity Development 175 0 0
Eratex Djaja 190 10 96,000
Eterindo Wahanatama 170 0 1,224,500
Ever Shine Textile 100 0 0
Fajar Surya Wisesa 825 25 67,000
Fast Food Indonesia 675 0 0
Fatrapolindo Nusa 250 -5 10,000
Fishindo Kusuma 175 0 0
Fortune Indonesia 300 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 575 0 382,000
Gema Grahasarana 120 0 0
Global Financindo 400 -100 10,000
Goodyear Indonesia 8,300 300 56,000
Gowa Makassar 600 0 0
Great River 575 50 1,000
GT Kabel Indonesia 70 -5 156,000
GT Petrochem 330 0 1,165,000
Gudang Garam Tbk 12,850 100 477,000
H M Sampoerna Tbk 6,200 0 2,265,500
Hanson 15 0 116,000
Hero Supermarket 1,825 0 0
Hexindo Adiperkasa 2,225 50 210,000
Hortus Danavest Tbk 50 0 0
Hotel Sahid Jaya 150 0 0
Humpuss Intermoda 2,900 0 0
Inco 10,900 350 2,472,500
Indah Kiat Pulp & Peper 875 25 666,000
Indal Aluminium 230 0 0
Indo Citra Finance 95 0 0
Indocement Tunggal 2,275 200 25,651,000
Indoexchange Tbk 10 0 500
Indofarma Tbk 105 -5 318,500
Indofood Sukses 700 0 7,496,500
Indomobil Sukses 975 -50 1,000
Indonesia Prima 110 0 0
Indorama Syntetics 600 25 2,005,500
Indosat Tbk 5,250 50 6,856,000
Indosiar Karya 675 0 117,500
Indospring Tbk 700 0 0
Infoasia Teknologi 575 0 2,071,000
Intanwijaya 485 10 581,500
Integrasi Teknologi 55 0 0
Inter Delta Tbk 200 0 0
Inter-Pacific Bank 115 0 44,500
Inti Indah Karya 45 0 35,500
Intikeramik 130 10 43,000
Intraco Penta Tbk 475 0 1,813,500
Jaka Artha Graha 15 0 0
Jakarta Int'l Hotel 305 20 61,237,500
Jakarta Kyoei Steel 90 0 0
Jakarta Setiabudi 700 0 0
JAPFA Tbk 175 0 0
Jasuindo Tiga 115 0 0
Jaya Pari Steel 1,000 0 280,000
Jaya Real Property 1,800 0 0
Jembo Cable Company 315 -5 270,500
Kabelindo Murni Tbk 75 0 30,000
Kageo Igar Jaya Tbk 120 -5 357,500
Kalbe Farma Tbk 525 5 23,028,500
Karka Yasa Profilia 30 0 0
Karwell Indonesia 410 0 0
Kasogi 25 0 0
Kawasan Industri 105 5 4,453,000
Kedaung Indah Can 200 0 0
Kedawung Setia 140 -25 22,000
Kimia Farma Tbk 190 0 283,000
Komatsu Indonesia 2,625 -50 390,500
Kopitime Dot Com 5 0 0
Kresna Graha 145 -5 617,500
Kridaperdana 85 0 0
Lamicitra Nusantara 75 0 0
Langgeng Makmur 85 0 0
Lapindo 435 0 31,500
Lautan Luas Tbk 390 0 2,436,500
Limas Stokhomindo 775 50 148,500
Lion Mesh P. Tbk 1,250 0 0
Lion Metal Works 1,450 0 0
Lippo Cikarang Tbk 390 0 0
Lippo E-NET Tbk 50 0 5,170,500
Lippo General 460 10 242,000
Lippo Karawaci Tbk 1,675 0 0
Lippo Securities 25 -5 50,500
Makindo Tbk 900 0 0
Mandom Indonesia 4,300 0 4,500
Mas Murni Indonesia 45 0 20,500
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 245 0 0
Matahari Putra Prima 600 0 1,292,500
Mayora Indah Tbk 1,025 50 8,852,000
Medco Energi 1,800 -50 4,452,500
Merck Tbk 21,500 300 10,500
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 85 -5 1,138,000
Millennium 100 0 0
Mitra Rajasa Tbk 135 0 19,951,500
Modern Photo Film 650 50 2,070,000
Modernland Realty 85 0 237,500
Mulia Industrindo 270 0 130,000
Mulialand Tbk 675 0 0
Multi Agro Persada 1,100 0 0
Multi Bintang 41,500 0 0
Multi Prima 1,200 0 0
Multibreeder 160 0 0
Multipolar Tbk 330 5 14,364,500
Mustika Ratu Tbk 415 -5 18,500
Nipress Tbk 1,100 0 0
Pabrik Kertas Tjiwi Kimia 1,475 100 9,269,000
Pacific Utama Tbk 75 0 0
Pakuwon Jati Tbk 390 0 0
Palm Asia Corpora 575 -25 25,692,000
Pan Brothers Tex 400 0 637,500
Panasia Indosyntec 500 0 0
Panasia Filament 100 0 0
Panca Wiratama 40 0 0
Panin Insurance Tbk 290 0 1,091,000
Panin Life Tbk 145 0 2,797,000
Panin Sekuritas Tbk 305 5 5,000
Panorama 525 0 31,000
Pelangi Indah 110 0 0
Pelayaran Tempuran 625 25 41,000
Pembangunan Jaya 950 0 60,500
Perdana Bangun 265 0 0
Perusahaan Gas 1,250 0 17,319,500
Petrosea Tbk 4,300 0 0
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 4,800 400 500
Polysindo Eka 45 0 0
Pool Advista 625 0 0
PP London Sumatera 1,300 -25 3,840,000
Prasidha Aneka 105 0 0
Prima Alloy Steel 925 50 149,500
Primarindo Asia 1,175 0 0
Pudjiadi Prestige 280 10 156,500
Pudjiadi & Sons 925 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 65 -5 447,500
Ramayana Lestari 825 25 10,513,000
Resource Alam 350 0 0
Ricky Putra 365 20 153,000
Rig Tenders Tbk 950 0 4,000
Rimo Catur Lestari 70 -5 550,000
Ristia Bintang 75 -5 5,000
Roda Panggon 100 0 0
Roda Vivatex Tbk 850 0 0
Ryane Adibusana Tbk 30 0 0
Saham Seri B Hanson 10 0 650,000
Saham Seri B 5,000 0 0
Samudera Indonesia 3,800 0 8,500
Sanex Qianjiang 350 15 6,046,500
Sarasa Nugraha Tbk 25 0 0
Sari Husada Tbk 1,950 0 0
Schering Plough 12,000 0 0
Sekar Laut Tbk 450 0 0
Selamat Sempurna 325 0 20,500
Semen Cibinong Tbk 430 -5 37,765,000
Semen Gresik 12,150 150 81,500
Sepatu Bata Tbk 14,250 250 15,000
Siantar TOP Tbk 195 0 50,000
Sierad Produce Tbk 130 0 67,000
Sinar Mas 405 15 2,914,000
Siwani Makmur Tbk 270 10 238,000
Siwani Trimitra Tbk 55 0 635,000
SMART Tbk 2,800 0 0
Sona Topas Tourism 290 0 144,500
Sorini Corporation 975 -25 267,500
Steady Safe Tbk 225 0 54,000
Suba Indah Tbk 100 0 0
Sucaco Tbk 1,025 0 0
Sugi Samapersada 455 0 960,000
Sumalindo Lestari 370 -5 70,500
Sumi Indo Kabel Tbk 500 40 5,000
Summarecon Agung 575 0 560,500
Summitplast Tbk 150 0 0
Sunson Textile 135 5 147,500
Suparma Tbk 180 0 70,000
Surabaya Agung 65 0 0
Surya Citra Media 675 0 387,500
Surya Dumai 375 0 0
Surya Hidup Satwa 1,325 0 0
Surya Intrindo 205 0 12,500
Surya Semesta 350 -5 690,500
Surya Toto 5,000 0 0
Suryainti Permata 180 0 228,500
Suryamas Dutamakmur 70 0 0
Tambang Batubara 1,175 100 18,557,500
Telkom 4,650 50 24,431,500
Tembaga Mulia 2,600 0 0
Tempo Inti Media 105 5 20,000
Tempo Scan Pacific 7,400 200 101,000
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,200 0 0
Tifico Tbk 250 0 0
Tiga Pilar 95 0 0
Tigaraksa Satria 3,700 0 0
Timah Tbk 2,050 50 4,068,000
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 220 5 550,500
Toko Gunung Agung 270 0 0
Trias Sentosa Tbk 210 -5 1,306,500
Trimegah Securities 155 -5 1,615,000
Trust Finance 305 0 0
Tunas Baru Lampung 230 5 5,524,500
Tunas Ridean Tbk 500 0 177,500
Ultra Jaya Milk Tbk 410 0 25,000
Unggul Indah Cahaya 2,400 0 0
Unilever Indonesia 3,250 0 3,223,500
United Capital 25 -5 50,000
United Tractors Tbk 1,875 0 14,339,500
Voksel Electric Tbk 105 0 0
Wahana Jaya Perkasa 230 0 0
Wahana Phonix 40 0 0
Wicaksana Overseas 160 0 0
Zebra Nusantara Tbk 65 5 50,000
____________________________________________________________________________
Composite Index : 893.63
Previos : 888.33
Total trading volume : 1,380,046,300
Total trading value : Rp 2.788 trillion
____________________________________________________________________________