Stock prices on the Jakarta Stock Exchange (in rupiah) on Nov.5, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on Nov.5, 2004 _____________________________________________________________________________ Shares Close Change Trading

Volume _____________________________________________________________________________ Abdi Bangsa Tbk 225 0 0 Ades Alfindo Tbk 2,925 -75 11,529,500 Adhi Karya 470 -5 5,563,000 Adira Dinamika 2,500 -150 12,000 AGIS Tbk 100 -5 80,000 Akbar Indo Makmur 160 0 132,000 AKR Corporindo Tbk 1,150 0 826,000 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 925 0 97,500 Alumindo Light 420 -5 48,000 Andhi Chandra 475 0 0 Aneka Kemasindo 215 -5 1,187,000 Aneka Tambang 1,600 100 39,505,000 Anta Express Tour & Travel 95 0 0 Anugrah Tambak 275 0 0 Apac Citra 155 0 152,500 Apexindo Pratama 370 -5 427,500 Aqua Golden 39,000 0 0 Argha Karya Prima 550 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 800 100 506,500 Artha Pacific 20 0 0 Artha Securities 800 25 57,500 Arwana Citramulia 265 0 0 Asahimas Flat Glass 2,050 -50 127,500 Asia Grain 20 0 0 Asia Kapitalindo 270 0 0 Asiaplast 35 0 4,052,000 Astra Agro Lestari 2,925 0 1,028,500 Astra Graphia Tbk 330 10 2,946,500 Astra Int'l 8,150 300 12,063,000 Astra Otoparts Tbk 1,775 25 3,356,500 Asuransi Bina Dana 400 15 500 Asuransi Bintang 375 0 0 Asuransi Dayin 275 -5 25,000 Asuransi Harta Aman 85 -5 3,500 Asuransi Jasa Tania 350 0 0 Asuransi Ramayana 850 0 0 Bahtera Adimina 160 0 195,000 Bakrie Sumatra 425 -5 1,350,000 Bakrie & Brothers 40 0 6,120,500 Bakrieland 240 0 2,912,500 Bank Arta Niaga 750 0 0 Bank Buana 675 0 1,586,000 Bank Bumiputera 165 0 0 Bank Central Asia 2,500 25 5,723,000 Bank CIC 85 0 80,000 Bank Danamon Tbk 3,675 100 24,699,500 Bank Danpac Tbk 1,350 25 12,500 Bank Eksekutif 140 0 100,000 Bank Global 325 -15 18,000 Bank Int'l Indonesia 160 -5 23,949,500 Bank Kesawan Tbk 190 -5 20,000 Bank Lippo Tbk 600 0 8,758,500 Bank Mandiri 1,675 -25 10,731,000 Bank Mayapada Tbk 180 0 0 Bank Mega Tbk 1,725 0 0 Bank Negara 1,450 0 1,590,000 Bank Niaga Tbk 360 5 23,467,000 Bank NISP Tbk 625 -25 11,784,000 Bank Nusantara 675 0 0 Bank Pan Indonesia 355 5 21,683,000 Bank Permata Tbk 1,075 25 1,911,000 Bank Pikko Tbk 105 0 0 Bank Rakyat 2,000 -50 19,620,500 Bank Swadesi Tbk 395 0 0 Bank Victoria Int'l 65 0 51,000 Barito Pacific 470 -5 97,500 BAT Indonesia Tbk 7,800 0 0 Bayu Buana Tbk 95 10 7,500 Bentoel 115 -5 9,364,000 Berlian Laju Tanker 1,250 0 463,500 Berlina Tbk 1,525 -25 10,000 Betonjaya Manunggal 190 0 0 BFI Finance 1,075 -25 1,767,000 Bhakti Capital 210 0 75,000 Bhakti Investama 285 0 450,000 Bhuwanatala Indah 70 0 769,500 Bimantara Citra Tbk 2,200 0 55,500 Bina Danatama 1,525 25 1,297,500 Bintang Mitra 95 0 0 Branta Mulia Tbk 775 25 1,500 Bristol-Myers 10,500 0 0 Bristol-Myers 35,000 0 0 Budi Acid Jaya Tbk 120 0 0 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 120 5 36,000 Bumi Resources Tbk 700 -25 32,664,000 Bumi Teknokultura 60 0 4,817,500 Cahaya Kalbar Tbk 270 0 14,500 Centex (Saham) 4,500 0 0 Central Korporindo 25 0 14,085,000 Centrin Online Tbk. 150 -10 1,500 Centris Multi 410 0 0 Charoen Pokphand 280 0 250,000 Cipendawa 40 0 0 Cipta Panelutama 700 0 0 Ciptojaya 70 0 0 Ciputra Development 420 0 168,000 Ciputra Surya Tbk 1,225 0 36,000 Citatah Industri 65 -5 20,000 Citra Marga 675 0 35,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 365 5 4,960,500 Colorpak Indonesia 470 0 0 CP. Prima Tbk 325 0 0 Daeyu Orchid 115 0 0 Danasupra 245 0 0 Dankos Laboratories 725 0 831,500 Darya-Varia 700 0 336,000 Davomas Abadi Tbk 1,025 -25 189,500 Daya Sakti Unggul 295 0 25,000 Delta Djakarta Tbk 11,200 0 0 Dharma Samudera 65 0 182,500 Dharmala Intiland 80 0 570,000 Duta Anggada Realty 160 0 0 Duta Pertiwi 900 25 197,000 Duta Pertiwi Tbk 775 -25 232,500 Dynaplast Tbk 1,600 25 1,170,000 Dyviacom Intrabumi 120 -20 80,500 Ekadharma Tape 210 0 0 Energi Mega Persada 600 -25 9,597,000 Enseval Putra 500 -10 3,485,000 Equity Development 175 0 0 Eratex Djaja 190 10 96,000 Eterindo Wahanatama 170 0 1,224,500 Ever Shine Textile 100 0 0 Fajar Surya Wisesa 825 25 67,000 Fast Food Indonesia 675 0 0 Fatrapolindo Nusa 250 -5 10,000 Fishindo Kusuma 175 0 0 Fortune Indonesia 300 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 575 0 382,000 Gema Grahasarana 120 0 0 Global Financindo 400 -100 10,000 Goodyear Indonesia 8,300 300 56,000 Gowa Makassar 600 0 0 Great River 575 50 1,000 GT Kabel Indonesia 70 -5 156,000 GT Petrochem 330 0 1,165,000 Gudang Garam Tbk 12,850 100 477,000 H M Sampoerna Tbk 6,200 0 2,265,500 Hanson 15 0 116,000 Hero Supermarket 1,825 0 0 Hexindo Adiperkasa 2,225 50 210,000 Hortus Danavest Tbk 50 0 0 Hotel Sahid Jaya 150 0 0 Humpuss Intermoda 2,900 0 0 Inco 10,900 350 2,472,500 Indah Kiat Pulp & Peper 875 25 666,000 Indal Aluminium 230 0 0 Indo Citra Finance 95 0 0 Indocement Tunggal 2,275 200 25,651,000 Indoexchange Tbk 10 0 500 Indofarma Tbk 105 -5 318,500 Indofood Sukses 700 0 7,496,500 Indomobil Sukses 975 -50 1,000 Indonesia Prima 110 0 0 Indorama Syntetics 600 25 2,005,500 Indosat Tbk 5,250 50 6,856,000 Indosiar Karya 675 0 117,500 Indospring Tbk 700 0 0 Infoasia Teknologi 575 0 2,071,000 Intanwijaya 485 10 581,500 Integrasi Teknologi 55 0 0 Inter Delta Tbk 200 0 0 Inter-Pacific Bank 115 0 44,500 Inti Indah Karya 45 0 35,500 Intikeramik 130 10 43,000 Intraco Penta Tbk 475 0 1,813,500 Jaka Artha Graha 15 0 0 Jakarta Int'l Hotel 305 20 61,237,500 Jakarta Kyoei Steel 90 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 175 0 0 Jasuindo Tiga 115 0 0 Jaya Pari Steel 1,000 0 280,000 Jaya Real Property 1,800 0 0 Jembo Cable Company 315 -5 270,500 Kabelindo Murni Tbk 75 0 30,000 Kageo Igar Jaya Tbk 120 -5 357,500 Kalbe Farma Tbk 525 5 23,028,500 Karka Yasa Profilia 30 0 0 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 105 5 4,453,000 Kedaung Indah Can 200 0 0 Kedawung Setia 140 -25 22,000 Kimia Farma Tbk 190 0 283,000 Komatsu Indonesia 2,625 -50 390,500 Kopitime Dot Com 5 0 0 Kresna Graha 145 -5 617,500 Kridaperdana 85 0 0 Lamicitra Nusantara 75 0 0 Langgeng Makmur 85 0 0 Lapindo 435 0 31,500 Lautan Luas Tbk 390 0 2,436,500 Limas Stokhomindo 775 50 148,500 Lion Mesh P. Tbk 1,250 0 0 Lion Metal Works 1,450 0 0 Lippo Cikarang Tbk 390 0 0 Lippo E-NET Tbk 50 0 5,170,500 Lippo General 460 10 242,000 Lippo Karawaci Tbk 1,675 0 0 Lippo Securities 25 -5 50,500 Makindo Tbk 900 0 0 Mandom Indonesia 4,300 0 4,500 Mas Murni Indonesia 45 0 20,500 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 245 0 0 Matahari Putra Prima 600 0 1,292,500 Mayora Indah Tbk 1,025 50 8,852,000 Medco Energi 1,800 -50 4,452,500 Merck Tbk 21,500 300 10,500 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 85 -5 1,138,000 Millennium 100 0 0 Mitra Rajasa Tbk 135 0 19,951,500 Modern Photo Film 650 50 2,070,000 Modernland Realty 85 0 237,500 Mulia Industrindo 270 0 130,000 Mulialand Tbk 675 0 0 Multi Agro Persada 1,100 0 0 Multi Bintang 41,500 0 0 Multi Prima 1,200 0 0 Multibreeder 160 0 0 Multipolar Tbk 330 5 14,364,500 Mustika Ratu Tbk 415 -5 18,500 Nipress Tbk 1,100 0 0 Pabrik Kertas Tjiwi Kimia 1,475 100 9,269,000 Pacific Utama Tbk 75 0 0 Pakuwon Jati Tbk 390 0 0 Palm Asia Corpora 575 -25 25,692,000 Pan Brothers Tex 400 0 637,500 Panasia Indosyntec 500 0 0 Panasia Filament 100 0 0 Panca Wiratama 40 0 0 Panin Insurance Tbk 290 0 1,091,000 Panin Life Tbk 145 0 2,797,000 Panin Sekuritas Tbk 305 5 5,000 Panorama 525 0 31,000 Pelangi Indah 110 0 0 Pelayaran Tempuran 625 25 41,000 Pembangunan Jaya 950 0 60,500 Perdana Bangun 265 0 0 Perusahaan Gas 1,250 0 17,319,500 Petrosea Tbk 4,300 0 0 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 4,800 400 500 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 1,300 -25 3,840,000 Prasidha Aneka 105 0 0 Prima Alloy Steel 925 50 149,500 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 280 10 156,500 Pudjiadi & Sons 925 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 65 -5 447,500 Ramayana Lestari 825 25 10,513,000 Resource Alam 350 0 0 Ricky Putra 365 20 153,000 Rig Tenders Tbk 950 0 4,000 Rimo Catur Lestari 70 -5 550,000 Ristia Bintang 75 -5 5,000 Roda Panggon 100 0 0 Roda Vivatex Tbk 850 0 0 Ryane Adibusana Tbk 30 0 0 Saham Seri B Hanson 10 0 650,000 Saham Seri B 5,000 0 0 Samudera Indonesia 3,800 0 8,500 Sanex Qianjiang 350 15 6,046,500 Sarasa Nugraha Tbk 25 0 0 Sari Husada Tbk 1,950 0 0 Schering Plough 12,000 0 0 Sekar Laut Tbk 450 0 0 Selamat Sempurna 325 0 20,500 Semen Cibinong Tbk 430 -5 37,765,000 Semen Gresik 12,150 150 81,500 Sepatu Bata Tbk 14,250 250 15,000 Siantar TOP Tbk 195 0 50,000 Sierad Produce Tbk 130 0 67,000 Sinar Mas 405 15 2,914,000 Siwani Makmur Tbk 270 10 238,000 Siwani Trimitra Tbk 55 0 635,000 SMART Tbk 2,800 0 0 Sona Topas Tourism 290 0 144,500 Sorini Corporation 975 -25 267,500 Steady Safe Tbk 225 0 54,000 Suba Indah Tbk 100 0 0 Sucaco Tbk 1,025 0 0 Sugi Samapersada 455 0 960,000 Sumalindo Lestari 370 -5 70,500 Sumi Indo Kabel Tbk 500 40 5,000 Summarecon Agung 575 0 560,500 Summitplast Tbk 150 0 0 Sunson Textile 135 5 147,500 Suparma Tbk 180 0 70,000 Surabaya Agung 65 0 0 Surya Citra Media 675 0 387,500 Surya Dumai 375 0 0 Surya Hidup Satwa 1,325 0 0 Surya Intrindo 205 0 12,500 Surya Semesta 350 -5 690,500 Surya Toto 5,000 0 0 Suryainti Permata 180 0 228,500 Suryamas Dutamakmur 70 0 0 Tambang Batubara 1,175 100 18,557,500 Telkom 4,650 50 24,431,500 Tembaga Mulia 2,600 0 0 Tempo Inti Media 105 5 20,000 Tempo Scan Pacific 7,400 200 101,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 250 0 0 Tiga Pilar 95 0 0 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,050 50 4,068,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 220 5 550,500 Toko Gunung Agung 270 0 0 Trias Sentosa Tbk 210 -5 1,306,500 Trimegah Securities 155 -5 1,615,000 Trust Finance 305 0 0 Tunas Baru Lampung 230 5 5,524,500 Tunas Ridean Tbk 500 0 177,500 Ultra Jaya Milk Tbk 410 0 25,000 Unggul Indah Cahaya 2,400 0 0 Unilever Indonesia 3,250 0 3,223,500 United Capital 25 -5 50,000 United Tractors Tbk 1,875 0 14,339,500 Voksel Electric Tbk 105 0 0 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 40 0 0 Wicaksana Overseas 160 0 0 Zebra Nusantara Tbk 65 5 50,000 ____________________________________________________________________________ Composite Index : 893.63 Previos : 888.33 Total trading volume : 1,380,046,300 Total trading value : Rp 2.788 trillion ____________________________________________________________________________