Stock prices on the Jakarta Stock Exchange (in rupiah) on Nov.5, 2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on Nov.5, 2003 ____________________________________________________________________________ Shares Close Change Trading

Volume ____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,175 150 500 Adindo Foresta 50 0 0 AGIS Tbk 90 5 146,000 Akbar Indo Makmur 70 -10 510,000 Alakasa Industrindo 150 5 18,500 Alfa Retailindo Tbk 1,225 0 0 Alter Abadi Tbk 30 5 548,000 Alumindo Light 210 0 0 Andhi Chandra 470 0 0 Aneka Kimia Raya 1,000 0 0 Aneka Tambang 1,300 25 12,201,000 Anta Express Tour & Travel 85 0 0 Anugrah Tambak 150 0 134,000 Apac Citra 175 0 0 Apexindo Pratama 365 10 424,500 Aqua Golden 47,800 0 0 Argha Karya Prima 675 -75 37,500 Argo Pantes Tbk 850 0 3,500 Arona Binasejati 625 0 1,224,500 Artha Pacific 1,125 0 0 Artha Securities 385 5 35,000 Arwana Citramulia 220 -10 500 Aryaduta Hotels Tbk 150 0 0 Asahimas Flat Glass 2,025 -75 297,000 Asia Intiselera Tbk 140 -10 2,500 Asia Kapitalindo 285 0 4,000 Asiana 20 0 50,000 Asiaplast 30 0 0 Astra Agro Lestari 1,725 25 400,000 Astra Graphia Tbk 340 0 4,695,000 Astra Int'l 4,625 125 24,605,000 Astra Otoparts Tbk 1,575 25 2,674,000 Asuransi Bina Dana 300 0 0 Asuransi Bintang 390 25 106,000 Asuransi Dayin 230 -5 308,500 Asuransi Harta Aman 255 -5 4,825,000 Asuransi Ramayana 625 0 0 Bahtera Adimina 190 0 45,500 Bakrie Sumatra 675 -25 227,500 Bakrie & Brothers 25 0 2,000,500 Bakrieland 50 5 1,000 Bank Arta Niaga 1,000 0 0 Bank Buana 525 25 49,000 Bank Bumiputera 145 0 0 Bank Central Asia 3,550 0 14,954,500 Bank CIC 120 0 20,000 Bank Danamon Tbk 1,875 25 2,505,000 Bank Danpac Tbk 500 0 0 Bank Eksekutif 90 -5 12,500 Bank Global 100 0 0 Bank Int'l 105 0 3,277,500 Bank Kesawan Tbk 300 0 0 Bank Lippo Tbk 485 15 2,177,000 Bank Mandiri 950 0 38,789,500 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,150 150 25,500 Bank Negara 115 -5 4,357,000 Bank Niaga Tbk 35 0 5,537,000 Bank NISP Tbk 340 0 15,607,500 Bank Nusantara 725 0 0 Bank Pan Indonesia 290 0 21,400,000 Bank Permata Tbk 35 5 1,441,000 Bank Pikko Tbk 200 0 0 Bank Swadesi Tbk 330 0 0 Bank Victoria Int'l 60 5 170,000 Barito Pacific 260 0 344,500 BAT Indonesia Tbk 9,450 0 0 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 80 5 500 BBL Danatama 435 -15 508,000 Bentoel 90 0 1,122,000 Berlian Laju Tanker 700 50 2,036,500 Berlina Tbk 1,625 75 6,000 Betonjaya Manunggal 190 0 0 BFI Finance 850 75 1,461,000 Bhakti Capital 225 0 0 Bhakti Investama 335 0 542,000 Bhuwanatala Indah 45 0 202,000 Bimantara Citra Tbk 2,925 -50 221,000 Bintang Mitra 90 15 50,000 Branta Mulia Tbk 950 0 0 Bristol-Myers 9,200 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 100 -5 111,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 130 -5 166,500 Bumi Resources Tbk 215 0 207,075,500 Cahaya Kalbar Tbk 230 15 1,038,500 Centex (Saham) 4,500 0 0 Central Korporindo 10 0 0 Centrin Online Tbk. 125 0 0 Centris Multi 325 0 0 Charoen Pokphand 365 0 210,000 Cipendawa 195 0 0 Cipta Panelutama 775 0 0 Ciptojaya 70 0 5,000 Ciputra Development 465 75 37,829,500 Ciputra Surya Tbk 725 50 39,265,500 Citatah Industri 90 0 4,061,500 Citra Marga 355 0 440,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 255 -5 3,082,000 Colorpak Indonesia 475 -5 100,000 CP. Prima Tbk 350 0 0 Daeyu Orchid 110 0 140,500 Danasupra 150 0 0 Dankos Laboratories 1,025 0 6,887,500 Darya-Varia 750 0 836,500 Davomas Abadi Tbk 400 -5 310,000 Daya Sakti Unggul 90 0 0 Delta Djakarta Tbk 9,200 0 0 Dharma Samudera 75 0 808,000 Dharmala Intiland 90 5 1,984,500 Duta Anggada Realty 190 0 210,000 Duta Pertiwi 280 0 0 Duta Pertiwi Tbk 1,100 0 2,500 Dynaplast Tbk 1,325 25 438,000 Dyviacom Intrabumi 45 0 0 Ekadharma Tape 725 0 0 Enseval Putra 1,650 25 231,500 Equity Development 250 0 0 Eratex Djaja 225 -15 30,000 Eterindo Wahanatama 135 5 3,894,000 Ever Shine Textile 95 0 0 Fajar Surya Wisesa 650 25 100,000 Fast Food Indonesia 925 0 0 Fatrapolindo Nusa 320 0 0 Fishindo Kusuma 260 5 2,832,500 Fortune Indonesia 285 0 2,000 Fortune Mate 95 -5 2,500 Gajah Tunggal Tbk 550 0 3,964,000 Gema Grahasarana 100 5 39,000 Global Financindo 380 0 0 Goodyear Indonesia 3,650 150 15,500 Gowa Makassar 650 0 0 Great River 600 0 17,500 GT Kabel Indonesia 90 0 50,000 GT Petrochem 390 0 177,500 Gudang Garam Tbk 12,950 0 616,000 H M Sampoerna Tbk 4,350 -25 9,856,000 Hanson Industri 15 0 21,000 Hero Supermarket 950 25 33,500 Hexindo Adiperkasa 850 25 491,000 Hotel Sahid Jaya 140 0 10,000 Humpuss Intermoda 1,100 -75 30,000 Inco 26,000 1,900 358,500 Igarjaya Tbk 150 0 0 Indah Kiat Pulp & Paper 575 -25 9,077,000 Indal Aluminium 150 5 17,500 Indo Citra Finance 105 0 0 Indocement Tunggal 1,875 -25 4,102,000 Indoexchange Tbk 20 0 0 Indofarma Tbk 185 5 5,787,500 Indofood Sukses 700 0 2,275,000 Indomobil Sukses 950 0 0 Indonesia Prima 100 0 0 Indorama Syntetics 550 25 2,112,500 Indosat Tbk 12,600 -350 1,691,500 Indosiar Visual Mandiri 525 25 275,000 Indospring Tbk 700 0 0 Infoasia Teknologi 490 0 2,597,500 Intanwijaya 320 10 41,000 Integrasi Teknologi 55 0 0 Inter Delta Tbk 150 0 0 Inter-Pacific Bank 120 0 30,000 Inti Indah Karya 140 -5 25,500 Intikeramik 110 0 0 Intraco Penta Tbk 300 15 234,000 Jaka Artha Graha 10 0 1,125,000 Jakarta Int'l Hotel 775 -25 1,341,000 Jakarta Kyoei Steel 40 0 25,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 330 0 0 Jasuindo Tiga 445 20 5,910,000 Jaya Pari Steel 450 0 0 Jaya Real Property 1,900 50 21,000 Jembo Cable Company 230 0 0 Kabelindo Murni Tbk 75 0 0 Kalbe Farma Tbk 825 0 7,754,000 Karka Yasa Profilia 25 0 102,500 Karwell Indonesia 400 0 1,000 Kasogi 20 0 5,000 Kawasan Industri 60 5 1,141,000 Kedaung Indah Can 170 0 0 Kedawung Setia 155 -10 12,000 Keramika Indonesia 175 0 0 Kimia Farma Tbk 205 0 6,336,000 Komatsu Indonesia 1,425 0 0 Kopitime Dot Com 5 0 0 Kresna Graha 100 -15 15,000 Kridaperdana 80 0 508,500 Kurnia Kapuas Utama 120 0 0 Lamicitra Nusantara 75 0 0 Langgeng Makmur 50 -5 5,000 Lapindo 460 0 0 Lautan Luas Tbk 305 0 486,000 Limas Stokhomindo 1,250 0 7,297,500 Lion Mesh P. Tbk 600 0 0 Lion Metal Works 825 0 0 Lippo Cikarang Tbk 210 10 500 Lippo E-NET Tbk 45 5 10,503,500 Lippo General 380 0 0 Lippo Karawaci Tbk 195 0 0 Lippo Land 525 0 0 Lippo Securities 35 5 2,427,500 Makindo Tbk 850 0 0 Mandom Indonesia 2,750 250 41,000 Mas Murni Indonesia 25 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 400 20 500 Matahari Putra Prima 550 40 2,679,000 Mayora Indah Tbk 900 50 2,617,500 Medco Energi 1,325 25 942,500 Merck Tbk 15,500 600 21,000 Metamedia 40 0 0 Metro Supermarket 950 0 0 Metrodata 100 5 1,724,500 Millennium 75 0 75,000 Mitra Rajasa Tbk 70 0 50,000 Modern Photo Film 700 0 79,500 Modernland Realty 60 5 12,500 Mulia Industrindo 255 10 1,007,500 Mulialand Tbk 700 0 0 Multi Agro Persada 600 0 0 Multi Bintang 34,000 2,000 1,500 Multi Prima 500 0 0 Multibreeder 300 0 0 Multipolar Tbk 215 10 11,050,500 Mustika Ratu Tbk 430 0 325,000 Nipress Tbk 750 0 0 Pabrik Kertas Tjiwi Kimia 550 -50 1,616,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 300 0 35,000 Pan Brothers Tex 390 5 1,252,500 Panasia Indosyntec 275 -5 7,500 Panasia Filament 80 0 0 Panca Wiratama 45 0 0 Panin Insurance Tbk 310 15 14,990,500 Panin Life Tbk 140 5 2,116,500 Panin Sekuritas Tbk 280 20 5,000 Panorama 600 0 413,000 Pelangi Indah 150 -15 95,500 Pelayaran Tempuran 550 0 0 Perdana Bangun 265 0 0 Petrosea Tbk 1,600 0 0 Pioneerindo Gourmet 400 0 0 Plastpack Prima 45 0 0 Plaza Indonesia 5,000 0 0 Polysindo Eka 30 0 0 Pool Asuransi 1,250 0 0 PP London Sumatera 1,125 75 16,893,500 Prasidha Aneka 105 0 0 Prima Alloy Steel 300 0 0 Primarindo Asia 1,175 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 210 0 0 Pudjiadi & Sons 1,000 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 140 0 23,201,500 Ramayana Lestari 5,100 0 154,500 Ricky Putra 130 0 0 Rig Tenders Tbk 6,200 300 6,000 Rimo Catur Lestari 115 10 29,500 Ristia Bintang 80 10 101,500 Roda Panggon 115 0 0 Roda Vivatex Tbk 950 0 0 Ryane Adibusana Tbk 30 5 10,000 Saham Seri B Hanson 5 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 3,200 0 0 Sarasa Nugraha Tbk 60 0 45,000 Sari Husada Tbk 14,000 -400 5,000 Schering Plough 7,100 0 0 Sekar Laut Tbk 280 0 0 Selamat Sempurna 270 10 500 Semen Cibinong Tbk 375 10 26,141,000 Semen Gresik 8,450 100 126,500 Sepatu Bata Tbk 14,950 0 500 Siantar TOP Tbk 185 0 0 Sierad Produce Tbk 35 0 2,646,000 Siloam Health Care 150 5 338,500 Sinar Mas 310 -5 547,500 Siwani Makmur Tbk 235 0 13,500 Siwani Trimitra Tbk 35 0 400,000 SMART Tbk 3,100 150 107,500 Sona Topas Tourism 150 0 132,500 Sorini Corporation 800 -100 9,000 Steady Safe Tbk 330 0 226,000 Suba Indah Tbk 120 0 60,000 Sucaco Tbk 1,000 0 0 Sugi Samapersada 470 -5 446,000 Sumalindo Lestari 105 0 0 Sumi Indo Kabel Tbk 290 0 0 Summarecon Agung 600 75 9,353,000 Summitplast Tbk 150 0 0 Sunson Textile 135 5 25,000 Suparma Tbk 210 5 1,201,500 Surabaya Agung 65 0 0 Surya Citra Media 525 0 0 Surya Dumai 385 0 0 Surya Hidup Satwa 1,450 0 0 Surya Intrindo 260 -5 50,000 Surya Semesta 380 30 8,357,000 Surya Toto 4,500 0 0 Suryainti Permata 210 15 7,542,000 Suryamas Dutamakmur 45 0 0 Tambang Batubara 625 -25 5,963,500 Telkom 6,050 400 22,155,500 Tembaga Mulia 2,000 0 0 Tempo Inti Media 85 5 95,500 Tempo Scan Pacific 5,650 -100 679,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,900 0 0 Tifico Tbk 190 0 0 Tigaraksa Satria 3,250 0 0 Timah Tbk 1,625 -50 6,265,500 Tira Austenite Tbk 1,675 0 0 Tirta Mahakam 120 0 0 Toko Gunung Agung 245 0 0 Trias Sentosa Tbk 230 0 1,972,000 Trimegah Securities 90 0 3,114,500 Trust Finance 195 0 15,000 Tunas Baru Lampung 165 5 1,247,500 Tunas Ridean Tbk 320 0 475,000 Ultra Jaya Milk Tbk 500 0 1,000 Unggul Indah Cahaya 2,500 0 0 Unilever Indonesia 3,200 -50 1,256,500 United Capital 60 0 230,000 United Tractors Tbk 900 0 11,044,000 Voksel Electric Tbk 75 0 30,000 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 30 0 0 Wicaksana Overseas 140 0 0 Zebra Nusantara Tbk 100 0 0 ____________________________________________________________________________ Composite Index : 635.81 Previous : 626.49 Total trading volume : 883,186,975 Total trading value : Rp 810.3 billion ____________________________________________________________________________