Stock prices on the Jakarta Stock Exchange (in rupiah) on Nov.5, 2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on Nov.5, 2003
____________________________________________________________________________
Shares Close Change Trading

Volume
____________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,175 150 500
Adindo Foresta 50 0 0
AGIS Tbk 90 5 146,000
Akbar Indo Makmur 70 -10 510,000
Alakasa Industrindo 150 5 18,500
Alfa Retailindo Tbk 1,225 0 0
Alter Abadi Tbk 30 5 548,000
Alumindo Light 210 0 0
Andhi Chandra 470 0 0
Aneka Kimia Raya 1,000 0 0
Aneka Tambang 1,300 25 12,201,000
Anta Express Tour & Travel 85 0 0
Anugrah Tambak 150 0 134,000
Apac Citra 175 0 0
Apexindo Pratama 365 10 424,500
Aqua Golden 47,800 0 0
Argha Karya Prima 675 -75 37,500
Argo Pantes Tbk 850 0 3,500
Arona Binasejati 625 0 1,224,500
Artha Pacific 1,125 0 0
Artha Securities 385 5 35,000
Arwana Citramulia 220 -10 500
Aryaduta Hotels Tbk 150 0 0
Asahimas Flat Glass 2,025 -75 297,000
Asia Intiselera Tbk 140 -10 2,500
Asia Kapitalindo 285 0 4,000
Asiana 20 0 50,000
Asiaplast 30 0 0
Astra Agro Lestari 1,725 25 400,000
Astra Graphia Tbk 340 0 4,695,000
Astra Int'l 4,625 125 24,605,000
Astra Otoparts Tbk 1,575 25 2,674,000
Asuransi Bina Dana 300 0 0
Asuransi Bintang 390 25 106,000
Asuransi Dayin 230 -5 308,500
Asuransi Harta Aman 255 -5 4,825,000
Asuransi Ramayana 625 0 0
Bahtera Adimina 190 0 45,500
Bakrie Sumatra 675 -25 227,500
Bakrie & Brothers 25 0 2,000,500
Bakrieland 50 5 1,000
Bank Arta Niaga 1,000 0 0
Bank Buana 525 25 49,000
Bank Bumiputera 145 0 0
Bank Central Asia 3,550 0 14,954,500
Bank CIC 120 0 20,000
Bank Danamon Tbk 1,875 25 2,505,000
Bank Danpac Tbk 500 0 0
Bank Eksekutif 90 -5 12,500
Bank Global 100 0 0
Bank Int'l 105 0 3,277,500
Bank Kesawan Tbk 300 0 0
Bank Lippo Tbk 485 15 2,177,000
Bank Mandiri 950 0 38,789,500
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,150 150 25,500
Bank Negara 115 -5 4,357,000
Bank Niaga Tbk 35 0 5,537,000
Bank NISP Tbk 340 0 15,607,500
Bank Nusantara 725 0 0
Bank Pan Indonesia 290 0 21,400,000
Bank Permata Tbk 35 5 1,441,000
Bank Pikko Tbk 200 0 0
Bank Swadesi Tbk 330 0 0
Bank Victoria Int'l 60 5 170,000
Barito Pacific 260 0 344,500
BAT Indonesia Tbk 9,450 0 0
Bayer Indonesia SB 6,800 0 0
Bayer Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 80 5 500
BBL Danatama 435 -15 508,000
Bentoel 90 0 1,122,000
Berlian Laju Tanker 700 50 2,036,500
Berlina Tbk 1,625 75 6,000
Betonjaya Manunggal 190 0 0
BFI Finance 850 75 1,461,000
Bhakti Capital 225 0 0
Bhakti Investama 335 0 542,000
Bhuwanatala Indah 45 0 202,000
Bimantara Citra Tbk 2,925 -50 221,000
Bintang Mitra 90 15 50,000
Branta Mulia Tbk 950 0 0
Bristol-Myers 9,200 0 0
Bristol-Myers 10,500 0 0
Budi Acid Jaya Tbk 100 -5 111,500
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 130 -5 166,500
Bumi Resources Tbk 215 0 207,075,500
Cahaya Kalbar Tbk 230 15 1,038,500
Centex (Saham) 4,500 0 0
Central Korporindo 10 0 0
Centrin Online Tbk. 125 0 0
Centris Multi 325 0 0
Charoen Pokphand 365 0 210,000
Cipendawa 195 0 0
Cipta Panelutama 775 0 0
Ciptojaya 70 0 5,000
Ciputra Development 465 75 37,829,500
Ciputra Surya Tbk 725 50 39,265,500
Citatah Industri 90 0 4,061,500
Citra Marga 355 0 440,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 255 -5 3,082,000
Colorpak Indonesia 475 -5 100,000
CP. Prima Tbk 350 0 0
Daeyu Orchid 110 0 140,500
Danasupra 150 0 0
Dankos Laboratories 1,025 0 6,887,500
Darya-Varia 750 0 836,500
Davomas Abadi Tbk 400 -5 310,000
Daya Sakti Unggul 90 0 0
Delta Djakarta Tbk 9,200 0 0
Dharma Samudera 75 0 808,000
Dharmala Intiland 90 5 1,984,500
Duta Anggada Realty 190 0 210,000
Duta Pertiwi 280 0 0
Duta Pertiwi Tbk 1,100 0 2,500
Dynaplast Tbk 1,325 25 438,000
Dyviacom Intrabumi 45 0 0
Ekadharma Tape 725 0 0
Enseval Putra 1,650 25 231,500
Equity Development 250 0 0
Eratex Djaja 225 -15 30,000
Eterindo Wahanatama 135 5 3,894,000
Ever Shine Textile 95 0 0
Fajar Surya Wisesa 650 25 100,000
Fast Food Indonesia 925 0 0
Fatrapolindo Nusa 320 0 0
Fishindo Kusuma 260 5 2,832,500
Fortune Indonesia 285 0 2,000
Fortune Mate 95 -5 2,500
Gajah Tunggal Tbk 550 0 3,964,000
Gema Grahasarana 100 5 39,000
Global Financindo 380 0 0
Goodyear Indonesia 3,650 150 15,500
Gowa Makassar 650 0 0
Great River 600 0 17,500
GT Kabel Indonesia 90 0 50,000
GT Petrochem 390 0 177,500
Gudang Garam Tbk 12,950 0 616,000
H M Sampoerna Tbk 4,350 -25 9,856,000
Hanson Industri 15 0 21,000
Hero Supermarket 950 25 33,500
Hexindo Adiperkasa 850 25 491,000
Hotel Sahid Jaya 140 0 10,000
Humpuss Intermoda 1,100 -75 30,000
Inco 26,000 1,900 358,500
Igarjaya Tbk 150 0 0
Indah Kiat Pulp & Paper 575 -25 9,077,000
Indal Aluminium 150 5 17,500
Indo Citra Finance 105 0 0
Indocement Tunggal 1,875 -25 4,102,000
Indoexchange Tbk 20 0 0
Indofarma Tbk 185 5 5,787,500
Indofood Sukses 700 0 2,275,000
Indomobil Sukses 950 0 0
Indonesia Prima 100 0 0
Indorama Syntetics 550 25 2,112,500
Indosat Tbk 12,600 -350 1,691,500
Indosiar Visual Mandiri 525 25 275,000
Indospring Tbk 700 0 0
Infoasia Teknologi 490 0 2,597,500
Intanwijaya 320 10 41,000
Integrasi Teknologi 55 0 0
Inter Delta Tbk 150 0 0
Inter-Pacific Bank 120 0 30,000
Inti Indah Karya 140 -5 25,500
Intikeramik 110 0 0
Intraco Penta Tbk 300 15 234,000
Jaka Artha Graha 10 0 1,125,000
Jakarta Int'l Hotel 775 -25 1,341,000
Jakarta Kyoei Steel 40 0 25,000
Jakarta Setiabudi 700 0 0
JAPFA Tbk 330 0 0
Jasuindo Tiga 445 20 5,910,000
Jaya Pari Steel 450 0 0
Jaya Real Property 1,900 50 21,000
Jembo Cable Company 230 0 0
Kabelindo Murni Tbk 75 0 0
Kalbe Farma Tbk 825 0 7,754,000
Karka Yasa Profilia 25 0 102,500
Karwell Indonesia 400 0 1,000
Kasogi 20 0 5,000
Kawasan Industri 60 5 1,141,000
Kedaung Indah Can 170 0 0
Kedawung Setia 155 -10 12,000
Keramika Indonesia 175 0 0
Kimia Farma Tbk 205 0 6,336,000
Komatsu Indonesia 1,425 0 0
Kopitime Dot Com 5 0 0
Kresna Graha 100 -15 15,000
Kridaperdana 80 0 508,500
Kurnia Kapuas Utama 120 0 0
Lamicitra Nusantara 75 0 0
Langgeng Makmur 50 -5 5,000
Lapindo 460 0 0
Lautan Luas Tbk 305 0 486,000
Limas Stokhomindo 1,250 0 7,297,500
Lion Mesh P. Tbk 600 0 0
Lion Metal Works 825 0 0
Lippo Cikarang Tbk 210 10 500
Lippo E-NET Tbk 45 5 10,503,500
Lippo General 380 0 0
Lippo Karawaci Tbk 195 0 0
Lippo Land 525 0 0
Lippo Securities 35 5 2,427,500
Makindo Tbk 850 0 0
Mandom Indonesia 2,750 250 41,000
Mas Murni Indonesia 25 0 0
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 400 20 500
Matahari Putra Prima 550 40 2,679,000
Mayora Indah Tbk 900 50 2,617,500
Medco Energi 1,325 25 942,500
Merck Tbk 15,500 600 21,000
Metamedia 40 0 0
Metro Supermarket 950 0 0
Metrodata 100 5 1,724,500
Millennium 75 0 75,000
Mitra Rajasa Tbk 70 0 50,000
Modern Photo Film 700 0 79,500
Modernland Realty 60 5 12,500
Mulia Industrindo 255 10 1,007,500
Mulialand Tbk 700 0 0
Multi Agro Persada 600 0 0
Multi Bintang 34,000 2,000 1,500
Multi Prima 500 0 0
Multibreeder 300 0 0
Multipolar Tbk 215 10 11,050,500
Mustika Ratu Tbk 430 0 325,000
Nipress Tbk 750 0 0
Pabrik Kertas Tjiwi Kimia 550 -50 1,616,500
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 300 0 35,000
Pan Brothers Tex 390 5 1,252,500
Panasia Indosyntec 275 -5 7,500
Panasia Filament 80 0 0
Panca Wiratama 45 0 0
Panin Insurance Tbk 310 15 14,990,500
Panin Life Tbk 140 5 2,116,500
Panin Sekuritas Tbk 280 20 5,000
Panorama 600 0 413,000
Pelangi Indah 150 -15 95,500
Pelayaran Tempuran 550 0 0
Perdana Bangun 265 0 0
Petrosea Tbk 1,600 0 0
Pioneerindo Gourmet 400 0 0
Plastpack Prima 45 0 0
Plaza Indonesia 5,000 0 0
Polysindo Eka 30 0 0
Pool Asuransi 1,250 0 0
PP London Sumatera 1,125 75 16,893,500
Prasidha Aneka 105 0 0
Prima Alloy Steel 300 0 0
Primarindo Asia 1,175 0 0
Procter & Gamble 73,000 0 0
Pudjiadi Prestige 210 0 0
Pudjiadi & Sons 1,000 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 140 0 23,201,500
Ramayana Lestari 5,100 0 154,500
Ricky Putra 130 0 0
Rig Tenders Tbk 6,200 300 6,000
Rimo Catur Lestari 115 10 29,500
Ristia Bintang 80 10 101,500
Roda Panggon 115 0 0
Roda Vivatex Tbk 950 0 0
Ryane Adibusana Tbk 30 5 10,000
Saham Seri B Hanson 5 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 3,200 0 0
Sarasa Nugraha Tbk 60 0 45,000
Sari Husada Tbk 14,000 -400 5,000
Schering Plough 7,100 0 0
Sekar Laut Tbk 280 0 0
Selamat Sempurna 270 10 500
Semen Cibinong Tbk 375 10 26,141,000
Semen Gresik 8,450 100 126,500
Sepatu Bata Tbk 14,950 0 500
Siantar TOP Tbk 185 0 0
Sierad Produce Tbk 35 0 2,646,000
Siloam Health Care 150 5 338,500
Sinar Mas 310 -5 547,500
Siwani Makmur Tbk 235 0 13,500
Siwani Trimitra Tbk 35 0 400,000
SMART Tbk 3,100 150 107,500
Sona Topas Tourism 150 0 132,500
Sorini Corporation 800 -100 9,000
Steady Safe Tbk 330 0 226,000
Suba Indah Tbk 120 0 60,000
Sucaco Tbk 1,000 0 0
Sugi Samapersada 470 -5 446,000
Sumalindo Lestari 105 0 0
Sumi Indo Kabel Tbk 290 0 0
Summarecon Agung 600 75 9,353,000
Summitplast Tbk 150 0 0
Sunson Textile 135 5 25,000
Suparma Tbk 210 5 1,201,500
Surabaya Agung 65 0 0
Surya Citra Media 525 0 0
Surya Dumai 385 0 0
Surya Hidup Satwa 1,450 0 0
Surya Intrindo 260 -5 50,000
Surya Semesta 380 30 8,357,000
Surya Toto 4,500 0 0
Suryainti Permata 210 15 7,542,000
Suryamas Dutamakmur 45 0 0
Tambang Batubara 625 -25 5,963,500
Telkom 6,050 400 22,155,500
Tembaga Mulia 2,000 0 0
Tempo Inti Media 85 5 95,500
Tempo Scan Pacific 5,650 -100 679,000
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,900 0 0
Tifico Tbk 190 0 0
Tigaraksa Satria 3,250 0 0
Timah Tbk 1,625 -50 6,265,500
Tira Austenite Tbk 1,675 0 0
Tirta Mahakam 120 0 0
Toko Gunung Agung 245 0 0
Trias Sentosa Tbk 230 0 1,972,000
Trimegah Securities 90 0 3,114,500
Trust Finance 195 0 15,000
Tunas Baru Lampung 165 5 1,247,500
Tunas Ridean Tbk 320 0 475,000
Ultra Jaya Milk Tbk 500 0 1,000
Unggul Indah Cahaya 2,500 0 0
Unilever Indonesia 3,200 -50 1,256,500
United Capital 60 0 230,000
United Tractors Tbk 900 0 11,044,000
Voksel Electric Tbk 75 0 30,000
Wahana Jaya Perkasa 230 0 0
Wahana Phonix 30 0 0
Wicaksana Overseas 140 0 0
Zebra Nusantara Tbk 100 0 0
____________________________________________________________________________
Composite Index : 635.81
Previous : 626.49
Total trading volume : 883,186,975
Total trading value : Rp 810.3 billion
____________________________________________________________________________