Stock prices on the Jakarta Stock Exchange (in rupiah) on Nov.4, 2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on Nov.4, 2003
__________________________________________________________________________
Shares Close Change Trading

Volume
__________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,025 0 0
Adindo Foresta 50 0 0
AGIS Tbk 85 5 352,500
Akbar Indo Makmur 80 10 1,652,500
Alakasa Industrindo 145 0 0
Alfa Retailindo Tbk 1,225 0 0
Alter Abadi Tbk 25 0 0
Alumindo Light 210 5 25,000
Andhi Chandra 470 0 0
Aneka Kimia Raya 1,000 0 0
Aneka Tambang 1,275 150 21,978,000
Anta Express Tour & Travel 85 0 0
Anugrah Tambak 150 0 0
Apac Citra 175 0 0
Apexindo Pratama 355 5 256,500
Aqua Golden 47,800 0 0
Argha Karya Prima 750 0 0
Argo Pantes Tbk 850 -25 10,000
Arona Binasejati 625 0 1,829,000
Artha Pacific 1,125 0 0
Artha Securities 380 0 0
Arwana Citramulia 230 0 202,500
Aryaduta Hotels Tbk 150 0 0
Asahimas Flat Glass 2,100 100 507,500
Asia Intiselera Tbk 150 0 0
Asia Kapitalindo 285 0 4,000
Asiana 20 0 1,000,000
Asiaplast 30 5 900,000
Astra Agro Lestari 1,700 0 1,191,000
Astra Graphia Tbk 340 10 4,950,000
Astra Int'l 4,500 225 18,884,000
Astra Otoparts Tbk 1,550 50 977,000
Asuransi Bina Dana 300 0 0
Asuransi Bintang 365 -35 500
Asuransi Dayin 235 20 216,500
Asuransi Harta Aman 260 0 300,500
Asuransi Ramayana 625 0 0
Bahtera Adimina 190 10 68,500
Bakrie Sumatra 700 0 1,524,500
Bakrie & Brothers 25 0 58,257,500
Bakrieland 45 5 581,000
Bank Arta Niaga 1,000 0 0
Bank Buana 500 -25 25,500
Bank Bumiputera 145 0 31,000
Bank Central Asia 3,550 125 4,551,500
Bank CIC 120 0 0
Bank Danamon Tbk 1,850 50 2,573,500
Bank Danpac Tbk 500 0 0
Bank Eksekutif 95 0 0
Bank Global 100 0 0
Bank Int'l Indonesia 105 5 28,978,000
Bank Kesawan Tbk 300 0 0
Bank Lippo Tbk 470 5 573,000
Bank Mandiri 950 0 23,150,000
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,000 0 0
Bank Negara 120 15 27,686,000
Bank Niaga Tbk 35 5 5,200,500
Bank NISP Tbk 340 5 780,000
Bank Nusantara 725 0 0
Bank Pan Indonesia 290 5 5,225,000
Bank Permata Tbk 30 -5 255,000
Bank Pikko Tbk 200 0 0
Bank Swadesi Tbk 330 0 0
Bank Victoria Int'l 55 0 25,000
Barito Pacific 260 15 682,500
BAT Indonesia Tbk 9,450 150 2,000
Bayer Indonesia SB 6,800 0 0
Bayer Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 75 0 0
BBL Danatama 450 -25 1,141,000
Bentoel 90 0 272,500
Berlian Laju Tanker 650 25 997,000
Berlina Tbk 1,550 0 0
Betonjaya Manunggal 190 0 0
BFI Finance 775 -25 564,000
Bhakti Capital 225 0 0
Bhakti Investama 335 10 277,000
Bhuwanatala Indah 45 10 155,000
Bimantara Citra Tbk 2,975 -25 217,500
Bintang Mitra 75 -5 500
Branta Mulia Tbk 950 0 0
Bristol-Myers 9,200 0 0
Bristol-Myers 10,500 0 0
Budi Acid Jaya Tbk 105 5 525,500
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 135 0 0
Bumi Resources Tbk 215 5 46,446,000
Cahaya Kalbar Tbk 215 0 0
Centex (Saham) 4,500 0 0
Central Korporindo 10 0 19,000
Centrin Online Tbk. 125 10 10,000
Centris Multi 325 0 0
Charoen Pokphand 365 10 98,000
Cipendawa 195 0 0
Cipta Panelutama 775 0 0
Ciptojaya 70 0 0
Ciputra Development 390 25 6,359,500
Ciputra Surya Tbk 675 0 12,053,500
Citatah Industri 90 10 1,960,000
Citra Marga 355 10 338,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 260 20 6,093,000
Colorpak Indonesia 480 0 0
CP. Prima Tbk 350 10 4,000
Daeyu Orchid 110 -5 45,000
Danasupra 150 0 0
Dankos Laboratories 1,025 25 339,000
Darya-Varia 750 0 74,500
Davomas Abadi Tbk 405 5 827,500
Daya Sakti Unggul 90 0 0
Delta Djakarta Tbk 9,200 0 0
Dharma Samudera 75 5 309,000
Dharmala Intiland 85 5 840,000
Duta Anggada Realty 190 0 0
Duta Pertiwi 280 0 0
Duta Pertiwi Tbk 1,100 0 0
Dynaplast Tbk 1,300 0 445,500
Dyviacom Intrabumi 45 0 0
Ekadharma Tape 725 0 25,000
Enseval Putra 1,625 -25 51,500
Equity Development 250 0 0
Eratex Djaja 240 10 35,500
Eterindo Wahanatama 130 -5 2,465,000
Ever Shine Textile 95 0 0
Fajar Surya Wisesa 625 0 177,500
Fast Food Indonesia 925 0 0
Fatrapolindo Nusa 320 0 0
Fishindo Kusuma 255 0 0
Fortune Indonesia 285 0 0
Fortune Mate 100 -5 10,000
Gajah Tunggal Tbk 550 25 21,015,500
Gema Grahasarana 95 0 0
Global Financindo 380 0 0
Goodyear Indonesia 3,500 0 5,000
Gowa Makassar 650 0 0
Great River 600 0 10,000
GT Kabel Indonesia 90 0 22,500
GT Petrochem 390 10 457,000
Gudang Garam Tbk 12,950 100 673,000
H M Sampoerna Tbk 4,375 25 2,358,000
Hanson Industri 15 5 42,500
Hero Supermarket 925 -25 44,000
Hexindo Adiperkasa 825 25 85,500
Hotel Sahid Jaya 140 0 0
Humpuss Intermoda 1,175 150 1,000
Igarjaya Tbk 150 0 0
Inco 24,100 4,000 356,500
Indah Kiat Pulp & Paper 600 25 27,974,500
Indal Aluminium 145 -20 40,000
Indo Citra Finance 105 0 0
Indocement Tunggal 1,900 0 6,319,000
Indoexchange Tbk 20 0 0
Indofarma Tbk 180 5 651,000
Indofood Sukses 700 0 3,037,000
Indomobil Sukses 950 0 0
Indonesia Prima 100 0 0
Indorama Syntetics 525 0 485,000
Indosat Tbk 12,950 850 9,277,000
Indosiar Visual Mandiri 500 0 877,500
Indospring Tbk 700 0 0
Infoasia Teknologi 490 10 3,051,000
Intanwijaya 310 -10 15,000
Integrasi Teknologi 55 -10 10,000
Inter Delta Tbk 150 0 12,000
Inter-Pacific Bank 120 0 0
Inti Indah Karya 145 0 7,500
Intikeramik 110 0 0
Intraco Penta Tbk 285 -15 255,500
Jaka Artha Graha 10 0 4,856,000
Jakarta Int'l Hotel 800 75 1,746,000
Jakarta Kyoei Steel 40 5 32,500
Jakarta Setiabudi 700 0 0
JAPFA Tbk 330 15 100,000
Jasuindo Tiga 425 15 7,560,500
Jaya Pari Steel 450 40 500
Jaya Real Property 1,850 0 1,500
Jembo Cable Company 230 10 322,500
Kabelindo Murni Tbk 75 0 0
Kalbe Farma Tbk 825 25 5,678,500
Karka Yasa Profilia 25 0 0
Karwell Indonesia 400 0 0
Kasogi 20 0 0
Kawasan Industri 55 5 1,035,000
Kedaung Indah Can 170 0 0
Kedawung Setia 165 0 0
Keramika Indonesia 175 0 0
Kimia Farma Tbk 205 5 609,500
Komatsu Indonesia 1,425 75 194,000
Kopitime Dot Com 5 0 0
Kresna Graha 115 15 25,000
Kridaperdana 80 0 0
Kurnia Kapuas Utama 120 0 0
Lamicitra Nusantara 75 0 0
Langgeng Makmur 55 0 0
Lapindo 460 0 85,000
Lautan Luas Tbk 305 15 330,500
Limas Stokhomindo 1,250 25 6,959,500
Lion Mesh P. Tbk 600 0 0
Lion Metal Works 825 0 0
Lippo Cikarang Tbk 200 0 0
Lippo E-NET Tbk 40 -5 27,000
Lippo General 380 0 0
Lippo Karawaci Tbk 195 0 0
Lippo Land 525 0 0
Lippo Securities 30 0 1,390,500
Makindo Tbk 850 0 0
Mandom Indonesia 2,500 0 0
Mas Murni Indonesia 25 0 0
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 380 -20 10,000
Matahari Putra Prima 510 35 2,721,500
Mayora Indah Tbk 850 0 448,000
Medco Energi 1,300 25 4,500
Merck Tbk 14,900 -100 1,500
Metamedia 40 0 50,000
Metro Supermarket 950 0 0
Metrodata 95 0 3,122,500
Millennium 75 0 0
Mitra Rajasa Tbk 70 0 200,500
Modern Photo Film 700 0 0
Modernland Realty 55 0 0
Mulia Industrindo 245 20 325,500
Mulialand Tbk 700 0 0
Multi Agro Persada 600 0 0
Multi Bintang 32,000 0 0
Multi Prima 500 0 0
Multibreeder 300 0 0
Multipolar Tbk 205 5 5,418,500
Mustika Ratu Tbk 430 10 123,000
Nipress Tbk 750 -175 3,000
Pabrik Kertas Tjiwi Kimia 600 25 2,521,500
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 300 0 0
Pan Brothers Tex 385 10 1,317,500
Panasia Indosyntec 280 0 0
Panasia Filament 80 0 0
Panca Wiratama 45 0 0
Panin Insurance Tbk 295 20 9,885,500
Panin Life Tbk 135 5 369,500
Panin Sekuritas Tbk 260 0 0
Panorama 600 0 386,000
Pelangi Indah 165 25 158,000
Pelayaran Tempuran 550 0 0
Perdana Bangun 265 0 0
Petrosea Tbk 1,600 0 0
Pioneerindo Gourmet 400 0 0
Plastpack Prima 45 0 10,000
Plaza Indonesia 5,000 0 1,000
Polysindo Eka 30 0 0
Pool Asuransi 1,250 0 0
PP London Sumatera 1,050 125 11,668,000
Prasidha Aneka 105 0 0
Prima Alloy Steel 300 0 0
Primarindo Asia 1,175 0 0
Procter & Gamble 73,000 0 0
Pudjiadi Prestige 210 0 0
Pudjiadi & Sons 1,000 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 140 0 60,000
Ramayana Lestari 5,100 100 296,000
Ricky Putra 130 0 5,000
Rig Tenders Tbk 5,900 0 4,000
Rimo Catur Lestari 105 -5 87,500
Ristia Bintang 70 0 0
Roda Panggon 115 0 0
Roda Vivatex Tbk 950 0 0
Ryane Adibusana Tbk 25 0 0
Saham Seri B Hanson 5 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 3,200 50 12,000
Sarasa Nugraha Tbk 60 5 240,000
Sari Husada Tbk 14,400 0 0
Schering Plough 7,100 0 0
Sekar Laut Tbk 280 0 0
Selamat Sempurna 260 -10 75,000
Semen Cibinong Tbk 365 15 6,323,500
Semen Gresik 8,350 -150 6,000
Sepatu Bata Tbk 14,950 0 0
Siantar TOP Tbk 185 0 0
Sierad Produce Tbk 35 5 2,956,500
Siloam Health Care 145 0 0
Sinar Mas 315 5 935,000
Siwani Makmur Tbk 235 5 20,000
Siwani Trimitra Tbk 35 0 628,000
SMART Tbk 2,950 -200 3,000
Sona Topas Tourism 150 0 25,000
Sorini Corporation 900 0 0
Steady Safe Tbk 330 -5 26,500
Suba Indah Tbk 120 0 80,000
Sucaco Tbk 1,000 0 0
Sugi Samapersada 475 -25 283,500
Sumalindo Lestari 105 0 50,000
Sumi Indo Kabel Tbk 290 0 0
Summarecon Agung 525 30 6,261,000
Summitplast Tbk 150 0 0
Sunson Textile 130 0 0
Suparma Tbk 205 0 382,500
Surabaya Agung 65 0 0
Surya Citra Media 525 0 199,000
Surya Dumai 385 0 0
Surya Hidup Satwa 1,450 0 0
Surya Intrindo 265 -5 17,500
Surya Semesta 350 30 2,890,500
Surya Toto 4,500 0 0
Suryainti Permata 195 15 2,360,000
Suryamas Dutamakmur 45 0 0
Tambang Batubara 650 100 15,124,500
Telkom 5,650 -150 32,597,500
Tembaga Mulia 2,000 0 0
Tempo Inti Media 80 -10 25,000
Tempo Scan Pacific 5,750 0 303,000
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,900 0 0
Tifico Tbk 190 0 25,000
Tigaraksa Satria 3,250 0 0
Timah Tbk 1,675 175 11,461,500
Tira Austenite Tbk 1,675 0 0
Tirta Mahakam 120 0 0
Toko Gunung Agung 245 0 0
Trias Sentosa Tbk 230 0 0
Trimegah Securities 90 5 425,000
Trust Finance 195 0 0
Tunas Baru Lampung 160 5 410,000
Tunas Ridean Tbk 320 0 540,000
Ultra Jaya Milk Tbk 500 0 0
Unggul Indah Cahaya 2,500 0 0
Unilever Indonesia 3,250 50 2,840,000
United Capital 60 0 25,000
United Tractors Tbk 900 75 8,271,500
Voksel Electric Tbk 75 0 0
Wahana Jaya Perkasa 230 0 0
Wahana Phonix 30 0 702,500
Wicaksana Overseas 140 0 0
Zebra Nusantara Tbk 100 25 500
____________________________________________________________________________
Composite Index : 626.49
Previous : 617.26
Total trading volume : 628,503,374
Total trading value : Rp 746,3 billion
____________________________________________________________________________