Stock prices on the Jakarta Stock Exchange (in rupiah) on Nov.4, 2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on Nov.4, 2003 __________________________________________________________________________ Shares Close Change Trading

Volume __________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,025 0 0 Adindo Foresta 50 0 0 AGIS Tbk 85 5 352,500 Akbar Indo Makmur 80 10 1,652,500 Alakasa Industrindo 145 0 0 Alfa Retailindo Tbk 1,225 0 0 Alter Abadi Tbk 25 0 0 Alumindo Light 210 5 25,000 Andhi Chandra 470 0 0 Aneka Kimia Raya 1,000 0 0 Aneka Tambang 1,275 150 21,978,000 Anta Express Tour & Travel 85 0 0 Anugrah Tambak 150 0 0 Apac Citra 175 0 0 Apexindo Pratama 355 5 256,500 Aqua Golden 47,800 0 0 Argha Karya Prima 750 0 0 Argo Pantes Tbk 850 -25 10,000 Arona Binasejati 625 0 1,829,000 Artha Pacific 1,125 0 0 Artha Securities 380 0 0 Arwana Citramulia 230 0 202,500 Aryaduta Hotels Tbk 150 0 0 Asahimas Flat Glass 2,100 100 507,500 Asia Intiselera Tbk 150 0 0 Asia Kapitalindo 285 0 4,000 Asiana 20 0 1,000,000 Asiaplast 30 5 900,000 Astra Agro Lestari 1,700 0 1,191,000 Astra Graphia Tbk 340 10 4,950,000 Astra Int'l 4,500 225 18,884,000 Astra Otoparts Tbk 1,550 50 977,000 Asuransi Bina Dana 300 0 0 Asuransi Bintang 365 -35 500 Asuransi Dayin 235 20 216,500 Asuransi Harta Aman 260 0 300,500 Asuransi Ramayana 625 0 0 Bahtera Adimina 190 10 68,500 Bakrie Sumatra 700 0 1,524,500 Bakrie & Brothers 25 0 58,257,500 Bakrieland 45 5 581,000 Bank Arta Niaga 1,000 0 0 Bank Buana 500 -25 25,500 Bank Bumiputera 145 0 31,000 Bank Central Asia 3,550 125 4,551,500 Bank CIC 120 0 0 Bank Danamon Tbk 1,850 50 2,573,500 Bank Danpac Tbk 500 0 0 Bank Eksekutif 95 0 0 Bank Global 100 0 0 Bank Int'l Indonesia 105 5 28,978,000 Bank Kesawan Tbk 300 0 0 Bank Lippo Tbk 470 5 573,000 Bank Mandiri 950 0 23,150,000 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,000 0 0 Bank Negara 120 15 27,686,000 Bank Niaga Tbk 35 5 5,200,500 Bank NISP Tbk 340 5 780,000 Bank Nusantara 725 0 0 Bank Pan Indonesia 290 5 5,225,000 Bank Permata Tbk 30 -5 255,000 Bank Pikko Tbk 200 0 0 Bank Swadesi Tbk 330 0 0 Bank Victoria Int'l 55 0 25,000 Barito Pacific 260 15 682,500 BAT Indonesia Tbk 9,450 150 2,000 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 75 0 0 BBL Danatama 450 -25 1,141,000 Bentoel 90 0 272,500 Berlian Laju Tanker 650 25 997,000 Berlina Tbk 1,550 0 0 Betonjaya Manunggal 190 0 0 BFI Finance 775 -25 564,000 Bhakti Capital 225 0 0 Bhakti Investama 335 10 277,000 Bhuwanatala Indah 45 10 155,000 Bimantara Citra Tbk 2,975 -25 217,500 Bintang Mitra 75 -5 500 Branta Mulia Tbk 950 0 0 Bristol-Myers 9,200 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 105 5 525,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 135 0 0 Bumi Resources Tbk 215 5 46,446,000 Cahaya Kalbar Tbk 215 0 0 Centex (Saham) 4,500 0 0 Central Korporindo 10 0 19,000 Centrin Online Tbk. 125 10 10,000 Centris Multi 325 0 0 Charoen Pokphand 365 10 98,000 Cipendawa 195 0 0 Cipta Panelutama 775 0 0 Ciptojaya 70 0 0 Ciputra Development 390 25 6,359,500 Ciputra Surya Tbk 675 0 12,053,500 Citatah Industri 90 10 1,960,000 Citra Marga 355 10 338,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 260 20 6,093,000 Colorpak Indonesia 480 0 0 CP. Prima Tbk 350 10 4,000 Daeyu Orchid 110 -5 45,000 Danasupra 150 0 0 Dankos Laboratories 1,025 25 339,000 Darya-Varia 750 0 74,500 Davomas Abadi Tbk 405 5 827,500 Daya Sakti Unggul 90 0 0 Delta Djakarta Tbk 9,200 0 0 Dharma Samudera 75 5 309,000 Dharmala Intiland 85 5 840,000 Duta Anggada Realty 190 0 0 Duta Pertiwi 280 0 0 Duta Pertiwi Tbk 1,100 0 0 Dynaplast Tbk 1,300 0 445,500 Dyviacom Intrabumi 45 0 0 Ekadharma Tape 725 0 25,000 Enseval Putra 1,625 -25 51,500 Equity Development 250 0 0 Eratex Djaja 240 10 35,500 Eterindo Wahanatama 130 -5 2,465,000 Ever Shine Textile 95 0 0 Fajar Surya Wisesa 625 0 177,500 Fast Food Indonesia 925 0 0 Fatrapolindo Nusa 320 0 0 Fishindo Kusuma 255 0 0 Fortune Indonesia 285 0 0 Fortune Mate 100 -5 10,000 Gajah Tunggal Tbk 550 25 21,015,500 Gema Grahasarana 95 0 0 Global Financindo 380 0 0 Goodyear Indonesia 3,500 0 5,000 Gowa Makassar 650 0 0 Great River 600 0 10,000 GT Kabel Indonesia 90 0 22,500 GT Petrochem 390 10 457,000 Gudang Garam Tbk 12,950 100 673,000 H M Sampoerna Tbk 4,375 25 2,358,000 Hanson Industri 15 5 42,500 Hero Supermarket 925 -25 44,000 Hexindo Adiperkasa 825 25 85,500 Hotel Sahid Jaya 140 0 0 Humpuss Intermoda 1,175 150 1,000 Igarjaya Tbk 150 0 0 Inco 24,100 4,000 356,500 Indah Kiat Pulp & Paper 600 25 27,974,500 Indal Aluminium 145 -20 40,000 Indo Citra Finance 105 0 0 Indocement Tunggal 1,900 0 6,319,000 Indoexchange Tbk 20 0 0 Indofarma Tbk 180 5 651,000 Indofood Sukses 700 0 3,037,000 Indomobil Sukses 950 0 0 Indonesia Prima 100 0 0 Indorama Syntetics 525 0 485,000 Indosat Tbk 12,950 850 9,277,000 Indosiar Visual Mandiri 500 0 877,500 Indospring Tbk 700 0 0 Infoasia Teknologi 490 10 3,051,000 Intanwijaya 310 -10 15,000 Integrasi Teknologi 55 -10 10,000 Inter Delta Tbk 150 0 12,000 Inter-Pacific Bank 120 0 0 Inti Indah Karya 145 0 7,500 Intikeramik 110 0 0 Intraco Penta Tbk 285 -15 255,500 Jaka Artha Graha 10 0 4,856,000 Jakarta Int'l Hotel 800 75 1,746,000 Jakarta Kyoei Steel 40 5 32,500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 330 15 100,000 Jasuindo Tiga 425 15 7,560,500 Jaya Pari Steel 450 40 500 Jaya Real Property 1,850 0 1,500 Jembo Cable Company 230 10 322,500 Kabelindo Murni Tbk 75 0 0 Kalbe Farma Tbk 825 25 5,678,500 Karka Yasa Profilia 25 0 0 Karwell Indonesia 400 0 0 Kasogi 20 0 0 Kawasan Industri 55 5 1,035,000 Kedaung Indah Can 170 0 0 Kedawung Setia 165 0 0 Keramika Indonesia 175 0 0 Kimia Farma Tbk 205 5 609,500 Komatsu Indonesia 1,425 75 194,000 Kopitime Dot Com 5 0 0 Kresna Graha 115 15 25,000 Kridaperdana 80 0 0 Kurnia Kapuas Utama 120 0 0 Lamicitra Nusantara 75 0 0 Langgeng Makmur 55 0 0 Lapindo 460 0 85,000 Lautan Luas Tbk 305 15 330,500 Limas Stokhomindo 1,250 25 6,959,500 Lion Mesh P. Tbk 600 0 0 Lion Metal Works 825 0 0 Lippo Cikarang Tbk 200 0 0 Lippo E-NET Tbk 40 -5 27,000 Lippo General 380 0 0 Lippo Karawaci Tbk 195 0 0 Lippo Land 525 0 0 Lippo Securities 30 0 1,390,500 Makindo Tbk 850 0 0 Mandom Indonesia 2,500 0 0 Mas Murni Indonesia 25 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 380 -20 10,000 Matahari Putra Prima 510 35 2,721,500 Mayora Indah Tbk 850 0 448,000 Medco Energi 1,300 25 4,500 Merck Tbk 14,900 -100 1,500 Metamedia 40 0 50,000 Metro Supermarket 950 0 0 Metrodata 95 0 3,122,500 Millennium 75 0 0 Mitra Rajasa Tbk 70 0 200,500 Modern Photo Film 700 0 0 Modernland Realty 55 0 0 Mulia Industrindo 245 20 325,500 Mulialand Tbk 700 0 0 Multi Agro Persada 600 0 0 Multi Bintang 32,000 0 0 Multi Prima 500 0 0 Multibreeder 300 0 0 Multipolar Tbk 205 5 5,418,500 Mustika Ratu Tbk 430 10 123,000 Nipress Tbk 750 -175 3,000 Pabrik Kertas Tjiwi Kimia 600 25 2,521,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 300 0 0 Pan Brothers Tex 385 10 1,317,500 Panasia Indosyntec 280 0 0 Panasia Filament 80 0 0 Panca Wiratama 45 0 0 Panin Insurance Tbk 295 20 9,885,500 Panin Life Tbk 135 5 369,500 Panin Sekuritas Tbk 260 0 0 Panorama 600 0 386,000 Pelangi Indah 165 25 158,000 Pelayaran Tempuran 550 0 0 Perdana Bangun 265 0 0 Petrosea Tbk 1,600 0 0 Pioneerindo Gourmet 400 0 0 Plastpack Prima 45 0 10,000 Plaza Indonesia 5,000 0 1,000 Polysindo Eka 30 0 0 Pool Asuransi 1,250 0 0 PP London Sumatera 1,050 125 11,668,000 Prasidha Aneka 105 0 0 Prima Alloy Steel 300 0 0 Primarindo Asia 1,175 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 210 0 0 Pudjiadi & Sons 1,000 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 140 0 60,000 Ramayana Lestari 5,100 100 296,000 Ricky Putra 130 0 5,000 Rig Tenders Tbk 5,900 0 4,000 Rimo Catur Lestari 105 -5 87,500 Ristia Bintang 70 0 0 Roda Panggon 115 0 0 Roda Vivatex Tbk 950 0 0 Ryane Adibusana Tbk 25 0 0 Saham Seri B Hanson 5 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 3,200 50 12,000 Sarasa Nugraha Tbk 60 5 240,000 Sari Husada Tbk 14,400 0 0 Schering Plough 7,100 0 0 Sekar Laut Tbk 280 0 0 Selamat Sempurna 260 -10 75,000 Semen Cibinong Tbk 365 15 6,323,500 Semen Gresik 8,350 -150 6,000 Sepatu Bata Tbk 14,950 0 0 Siantar TOP Tbk 185 0 0 Sierad Produce Tbk 35 5 2,956,500 Siloam Health Care 145 0 0 Sinar Mas 315 5 935,000 Siwani Makmur Tbk 235 5 20,000 Siwani Trimitra Tbk 35 0 628,000 SMART Tbk 2,950 -200 3,000 Sona Topas Tourism 150 0 25,000 Sorini Corporation 900 0 0 Steady Safe Tbk 330 -5 26,500 Suba Indah Tbk 120 0 80,000 Sucaco Tbk 1,000 0 0 Sugi Samapersada 475 -25 283,500 Sumalindo Lestari 105 0 50,000 Sumi Indo Kabel Tbk 290 0 0 Summarecon Agung 525 30 6,261,000 Summitplast Tbk 150 0 0 Sunson Textile 130 0 0 Suparma Tbk 205 0 382,500 Surabaya Agung 65 0 0 Surya Citra Media 525 0 199,000 Surya Dumai 385 0 0 Surya Hidup Satwa 1,450 0 0 Surya Intrindo 265 -5 17,500 Surya Semesta 350 30 2,890,500 Surya Toto 4,500 0 0 Suryainti Permata 195 15 2,360,000 Suryamas Dutamakmur 45 0 0 Tambang Batubara 650 100 15,124,500 Telkom 5,650 -150 32,597,500 Tembaga Mulia 2,000 0 0 Tempo Inti Media 80 -10 25,000 Tempo Scan Pacific 5,750 0 303,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,900 0 0 Tifico Tbk 190 0 25,000 Tigaraksa Satria 3,250 0 0 Timah Tbk 1,675 175 11,461,500 Tira Austenite Tbk 1,675 0 0 Tirta Mahakam 120 0 0 Toko Gunung Agung 245 0 0 Trias Sentosa Tbk 230 0 0 Trimegah Securities 90 5 425,000 Trust Finance 195 0 0 Tunas Baru Lampung 160 5 410,000 Tunas Ridean Tbk 320 0 540,000 Ultra Jaya Milk Tbk 500 0 0 Unggul Indah Cahaya 2,500 0 0 Unilever Indonesia 3,250 50 2,840,000 United Capital 60 0 25,000 United Tractors Tbk 900 75 8,271,500 Voksel Electric Tbk 75 0 0 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 30 0 702,500 Wicaksana Overseas 140 0 0 Zebra Nusantara Tbk 100 25 500 ____________________________________________________________________________ Composite Index : 626.49 Previous : 617.26 Total trading volume : 628,503,374 Total trading value : Rp 746,3 billion ____________________________________________________________________________