Stock prices on The Jakarta Stock Exchange (in rupiah) on Nov.29, 2005

Stock prices on The Jakarta Stock Exchange (in rupiah) on Nov.29, 2005 _____________________________________________________________________________ Shares Close Change Trading

volume _____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Waters 1,710 -40 3,000 Adhi Karya 530 -20 2,379,500 Adira Dinamika 1,600 40 38,500 AGIS Tbk 85 5 37,500 Akbar Indo Makmur 190 0 0 AKR Corporindo Tbk 1,560 10 1,413,500 Alakasa Industrindo 220 0 1,500 Alfa Retailindo Tbk 1,850 150 3,000 Alumindo Light 340 5 48,000 Andhi Chandra 425 0 0 Aneka Kemasindo 65 -15 500 Aneka Tambang 2,725 150 17,646,000 Anta Express Tour & Travel 75 5 70,000 Anugrah Tambak 300 0 0 Apac Citra 80 -5 115,000 Apexindo Pratama 700 0 113,000 Aqua Golden 52,500 0 0 Argha Karya Prima 365 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 800 0 0 Arpeni Pratama 830 -10 3,383,000 Artha Pacific 125 0 162,500 Arthavest Tbk 460 0 15,000 Arwana Citramulia 280 0 0 Asahimas Flat Glass 3,250 0 248,000 Asia Grain 25 0 0 Asia Kapitalindo 240 0 0 Asiaplast 25 0 0 Astra Agro Lestari 5,500 150 1,004,000 Astra Graphia Tbk 265 0 325,000 Astra Int'l 9,100 -50 12,929,000 Astra Otoparts Tbk 3,000 -75 200,000 Asuransi Bina Dana 280 0 0 Asuransi Bintang 400 0 0 Asuransi Dayin 245 0 0 Asuransi Harta Aman 115 0 0 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 920 0 0 Bahtera Adimina 160 0 189,000 Bakrie Sumatra 395 10 6,373,000 Bakrie & Brothers 105 -5 197,045,000 Bakrieland 155 0 5,391,000 Bank Arta Niaga 830 0 0 Bank Artha Graha 55 0 0 Bank Buana 950 0 0 Bank Bumiputera 145 0 0 Bank Central Asia 3,300 0 5,292,500 Bank Century Tbk 75 0 50,000 Bank Danamon Tbk 3,850 -25 1,283,500 Bank Eksekutif 65 -10 177,500 Bank Int'l Indonesia 140 -5 11,777,000 Bank Kesawan Tbk 350 0 0 Bank Lippo Tbk 1,590 0 735,000 Bank Mandiri 1,250 30 53,530,000 Bank Mayapada Tbk 145 0 0 Bank Mega Tbk 2,250 0 0 Bank Negara 1,170 0 7,500 Bank Niaga Tbk 360 -5 20,406,000 Bank NISP Tbk 730 -30 1,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 370 10 12,967,500 Bank Permata Tbk 500 0 502,500 Bank Rakyat 2,950 -50 30,217,500 Bank Swadesi Tbk 420 0 0 Bank Victoria Int'l 80 0 0 Barito Pacific 530 0 519,000 BAT Indonesia Tbk 7,500 0 0 Bayu Buana Tbk 85 0 0 Bentoel 115 0 100,000 Berlian Laju Tanker 950 -20 16,557,500 Berlina Tbk 960 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 1,050 0 0 Bhakti Capital 200 0 0 Bhakti Investama 180 10 7,150,500 Bhuwanatala Indah 55 5 370,500 Bimantara Citra Tbk 2,050 120 303,500 Bina Danatama 1,390 0 0 Bintang Mitra 80 10 11,000 Branta Mulia Tbk 1,050 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 39,000 0 0 Budi Acid Jaya Tbk 90 0 0 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 115 0 0 Bumi Resources Tbk 710 -20 78,271,500 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 480 0 0 Centex (Saham) 3,900 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 100 0 0 Centris Multi 395 0 0 Charoen Pokphand 295 0 100,000 Cipendawa 395 0 0 Cipta Panelutama 400 0 0 Ciptojaya 55 0 2,500 Ciputra Development 275 5 969,000 Ciputra Surya Tbk 345 0 7,255,500 Citatah Industri 50 0 49,500 Citra Marga 750 0 646,500 Citra Tubindo Tbk 8,500 0 0 Clipan Finance 265 5 888,500 Colorpak Indonesia 415 0 257,500 Danasupra 350 0 0 Dankos Laboratories 1,160 0 3,751,000 Darya-Varia 660 -10 150,000 Davomas Abadi Tbk 75 -5 1,000,000 Daya Sakti Unggul 245 0 0 Delta Djakarta Tbk 33,000 0 0 Delta Dunia 680 0 9,730,000 Dharma Samudera 60 0 727,500 Dharmala Intiland 180 -5 659,500 Duta Anggada Realty 245 0 0 Duta Pertiwi 1,000 0 0 Duta Pertiwi Tbk 610 -30 743,500 Dynaplast Tbk 1,150 0 30,000 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 335 0 0 Energi Mega Persada 730 -10 5,533,500 Enseval Putra 560 -30 795,000 Equity Development 80 0 0 Eratex Djaja Tbk 100 0 0 Eterindo Wahanatama 165 0 324,500 Ever Shine Textile 80 0 0 Excelcomindo 2,500 -50 5,500 Fajar Surya Wisesa 970 0 0 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 265 0 0 Fishindo Kusuma 250 0 17,500 Fortune Indonesia 200 0 0 Fortune Mate 60 0 0 Gajah Tunggal Tbk 510 0 8,578,000 Gema Grahasarana 105 0 0 Global Financindo 450 -150 1,000 Goodyear Indonesia 8,050 0 0 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 70 0 0 GT Petrochem 305 0 5,100,500 Gudang Garam Tbk 10,500 -150 714,500 H M Sampoerna Tbk 8,500 100 32,500 Hanson 25 0 0 Hero Supermarket 6,050 0 0 Hexindo Adiperkasa 990 -30 128,000 Hortus Danavest Tbk 150 0 60,000 Hotel Sahid Jaya 110 0 90,000 Humpuss Intermoda 3,100 0 0 Inco 12,850 100 18,000 Indah Kiat Pulp & Paper 850 0 2,502,500 Indal Aluminium 165 -5 75,000 Indo Citra Finance 140 0 0 Indocement Tunggal 3,175 0 2,104,000 Indoexchange Tbk 85 10 165,000 Indofarma Tbk 115 0 3,290,000 Indofood Sukses 840 0 2,522,500 Indomobil Sukses 720 30 6,000 Indonesia Prima 90 0 0 Indorama Syntetics 435 15 1,734,000 Indosat Tbk 5,400 50 6,501,000 Indosiar Karya 360 -10 1,500 Indospring Tbk 500 0 0 Infoasia Teknologi 245 0 0 Intanwijaya 345 0 463,500 Integrasi Teknologi 35 0 0 Inter Delta Tbk 160 0 0 Inti Kapuas Arowana 195 0 5,500 Intikeramik 75 0 0 Intraco Penta Tbk 590 -10 49,000 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 490 -20 423,000 Jakarta Kyoei Steel 65 0 207,500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 235 0 0 Jasuindo Tiga 40 -5 4,000 Jaya Pari Steel 850 30 1,142,000 Jaya Real Property 1,710 0 0 Jembo Cable Company 310 0 0 Kabelindo Murni Tbk 75 0 0 Kageo Igar Jaya Tbk 100 0 32,500 Kalbe Farma Tbk 900 -10 14,100,000 Karka Yasa Profilia 25 0 0 Karwell Indonesia 245 0 0 Kasogi 25 0 0 Kawasan Industri 85 0 16,768,000 Kedaung Indah Can 150 0 0 Kedawung Setia 75 0 0 Kimia Farma Tbk 155 10 26,056,500 Komatsu Indonesia 5,250 0 0 Korpora Persada 30 0 759,500 Kresna Graha 115 -5 97,500 Kridaperdana 85 0 0 Lamicitra Nusantara 80 0 0 Langgeng Makmur 160 0 0 Lapindo 500 0 0 Lautan Luas Tbk 475 -5 252,500 Limas Centric 80 -5 32,500 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 1,825 0 0 Lippo Cikarang Tbk 290 0 0 Lippo E-NET Tbk 285 15 170,500 Lippo General 350 0 0 Lippo Karawaci Tbk 1,680 0 1,257,500 Lippo Securities 25 0 0 Makindo Tbk 900 0 0 Mandala 115 10 3,543,000 Mandom Indonesia 4,100 0 4,000 Mas Murni Indonesia 55 -5 13,000 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 150 0 0 Matahari Putra Prima 1,010 -10 54,500 Mayora Indah Tbk 600 0 222,500 Medco Energi 3,250 0 4,540,500 Merck Tbk 23,500 -800 1,500 Metamedia 25 0 0 Metro Supermarket 975 0 0 Metrodata 70 0 155,500 Millennium 40 0 0 Mitra Adiperkasa 900 0 500 Mitra Rajasa Tbk 40 0 0 Modern Photo Film 600 0 0 Modernland Realty 145 0 211,000 Mulia Industrindo 145 5 25,500 Mulialand Tbk 675 0 0 Multi Bintang 50,000 0 0 Multi Prima 500 0 0 Multibreeder 410 0 0 Multipolar Tbk 155 0 1,239,500 Multistrada Arah 145 0 250,000 Mustika Ratu Tbk 260 -10 1,075,000 New Century 35 -5 1,000 Nipress Tbk 1,340 0 0 Pabrik Kertas Tjiwi Kimia 2,550 0 235,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 420 0 0 Palm Asia Corpora 840 0 1,520,000 Pan Brothers Tex 370 0 250,000 Panasia Indosyntec 450 0 0 Panasia Filament 70 0 0 Panca Global 135 0 0 Panca Wiratama 115 0 0 Panin Insurance Tbk 245 5 393,000 Panin Life Tbk 140 0 13,393,000 Panin Sekuritas Tbk 275 0 0 Panorama 385 0 0 Pelangi Indah 65 0 0 Pelayaran Tempuran 1,060 0 2,006,000 Pembangunan Jaya 920 0 0 Perdana Bangun 130 0 0 Perusahaan Gas 6,400 250 5,627,500 Petrosea Tbk 5,000 0 4,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 580 0 0 PP London Sumatera 2,975 -25 1,060,000 Prasidha Aneka 40 0 0 Prima Alloy Steel 140 0 0 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 155 0 0 Pudjiadi & Sons 710 0 0 Pyridam Farma Tbk 50 0 0 Ramayana Lestari 700 0 1,735,500 Reliance Securities 245 0 0 Resource Alam 160 0 0 Ricky Putra 275 -25 500 Rig Tenders Tbk 990 0 0 Rimo Catur Lestari 70 5 425,000 Ristia Bintang 60 0 0 Roda Panggon 50 0 0 Roda Vivatex Tbk 800 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 7,450 -50 3,000 Sanex Qianjiang 60 0 5,500 Sarasa Nugraha Tbk 90 0 9,783,000 Sari Husada Tbk 3,500 0 0 Schering Plough 11,000 0 0 Sekar Laut Tbk 425 0 0 Selamat Sempurna 330 0 0 Semen Cibinong Tbk 450 0 8,339,500 Semen Gresik 18,050 -650 116,500 Sepatu Bata Tbk 14,400 0 5,500 Siantar TOP Tbk 140 0 0 Sierad Produce Tbk 80 0 808,500 Sinar Mas 300 0 0 Siwani Makmur Tbk 160 0 0 Siwani Trimitra Tbk 60 0 0 SMART Tbk 1,000 10 293,000 Sona Topas Tourism 245 0 0 Sorini Corporation 1,070 -20 3,500 Steady Safe Tbk 360 0 0 Suba Indah Tbk 115 0 0 Sucaco Tbk 1,100 0 2,500 Sugi Samapersada 520 0 0 Sumalindo Lestari 710 10 311,500 Sumi Indo Kabel Tbk 500 0 0 Summarecon Agung 730 20 6,041,000 Summitplast Tbk 240 20 269,000 Sunson Textile 315 0 0 Suparma Tbk 195 0 866,000 Surabaya Agung 400 0 0 Surya Citra Media 630 -10 27,500 Surya Dumai 360 0 0 Surya Intrindo 150 0 0 Surya Semesta 325 0 0 Surya Toto 6,000 0 0 Suryainti Permata 185 -5 103,000 Suryamas Dutamakmur 35 0 0 Tambang Batubara 1,660 0 3,935,500 Telkom 5,350 0 9,643,500 Tembaga Mulia 3,300 0 0 Tempo Inti Media 40 0 0 Tempo Scan Pacific 5,900 0 0 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 340 0 0 Tiga Pilar 170 0 100,000 Tigaraksa Satria 290 0 0 Timah Tbk 1,660 0 2,549,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 110 0 0 Toko Gunung Agung 250 0 0 Trias Sentosa Tbk 145 0 0 Trimegah Securities 145 10 5,545,000 Trust Finance 360 0 0 Tunas Baru Lampung 195 0 0 Tunas Ridean Tbk 650 -20 150,000 Ultra Jaya Milk Tbk 250 0 0 Unggul Indah Cahaya 2,900 0 0 Unilever Indonesia 4,400 100 1,324,000 United Capital 130 0 0 United Tractors Tbk 3,500 0 6,907,000 Voksel Electric Tbk 330 -5 110,500 Wahana Ottomitra 500 50 5,082,000 Wahana Phonix 30 0 0 Wicaksana Overseas 105 0 0 Yulie Sekurindo Tbk 85 0 0 Zebra Nusantara Tbk 60 0 32,000 _____________________________________________________________________________ Composite Index : 1,082.27 Previous : 1,081.06 Total trading volume : 1,225,303,929 Total trading value : Rp 1.147 trillion ____________________________________________________________________________