Stock prices on the Jakarta Stock Exchange (in rupiah) on Nov.26, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on Nov.26, 2004 ____________________________________________________________________________ Shares Close Change Trading

Volume _____________________________________________________________________________ Abdi Bangsa Tbk 225 0 0 Ades Alfindo Tbk 2,525 -50 84,500 Adhi Karya 575 0 8,133,500 Adira Dinamika 2,500 -50 26,500 AGIS Tbk 105 0 1,323,000 Akbar Indo Makmur 175 5 413,500 AKR Corporindo Tbk 1,175 0 1,637,000 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 900 0 5,000 Alumindo Light 470 5 357,500 Andhi Chandra 485 10 5,000 Aneka Kemasindo 195 0 385,500 Aneka Tambang 1,725 0 5,377,500 Anta Express Tour & Travel 115 5 2,701,500 Anugrah Tambak 275 0 0 Apac Citra 165 0 110,000 Apexindo Pratama 385 15 11,041,000 Aqua Golden 47,500 3,700 5,000 Argha Karya Prima 600 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 1,300 25 78,000 Artha Pacific 20 -5 117,026,500 Artha Securities 850 -25 285,000 Arwana Citramulia 270 5 28,000 Asahimas Flat Glass 2,400 25 620,000 Asia Grain 20 0 0 Asia Kapitalindo 270 0 0 Asiaplast 35 0 50,000 Astra Agro Lestari 3,100 75 5,134,000 Astra Graphia Tbk 345 0 2,047,500 Astra Int'l 8,600 0 4,240,500 Astra Otoparts Tbk 1,900 75 4,914,500 Asuransi Bina Dana 385 0 0 Asuransi Bintang 380 0 0 Asuransi Dayin 285 0 0 Asuransi Harta Aman 100 0 150,000 Asuransi Jasa Tania 350 0 0 Asuransi Ramayana 900 0 0 Bahtera Adimina 160 0 186,500 Bakrie Sumatra 345 20 10,866,000 Bakrie & Brothers 40 0 118,524,000 Bakrieland 240 10 14,539,500 Bank Arta Niaga 775 0 0 Bank Buana 725 25 569,000 Bank Bumiputera 170 -10 50,000 Bank Central Asia 2,625 -50 27,794,000 Bank CIC 80 0 1,849,000 Bank Danamon Tbk 4,300 75 17,391,500 Bank Danpac Tbk 1,425 0 0 Bank Eksekutif 170 5 455,000 Bank Global 360 0 0 Bank Int'l Indonesia 180 0 4,818,500 Bank Kesawan Tbk 190 10 116,500 Bank Lippo Tbk 650 25 1,876,000 Bank Mandiri 1,825 25 51,600,000 Bank Mayapada Tbk 180 0 0 Bank Mega Tbk 1,750 0 0 Bank Negara 1,625 25 4,810,500 Bank Niaga Tbk 470 10 68,091,500 Bank NISP Tbk 700 -25 25,000 Bank Nusantara 675 0 0 Bank Pan Indonesia 385 5 92,496,500 Bank Permata Tbk 1,275 0 812,500 Bank Pikko Tbk 105 0 0 Bank Rakyat 2,350 100 80,536,500 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 75 0 4,454,000 Barito Pacific 455 0 1,057,500 BAT Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 195 15 5,355,500 Bentoel 125 0 30,112,000 Berlian Laju Tanker 800 0 13,911,000 Berlina Tbk 1,525 -25 10,000 Betonjaya Manunggal 190 0 0 BFI Finance 1,150 50 5,816,000 Bhakti Capital 215 0 50,000 Bhakti Investama 265 0 115,000 Bhuwanatala Indah 70 5 337,000 Bimantara Citra Tbk 2,125 0 166,000 Bina Danatama 1,450 -25 303,000 Bintang Mitra 85 0 0 Branta Mulia Tbk 800 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 35,000 0 0 Budi Acid Jaya Tbk 120 5 530,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 125 5 375,500 Bumi Resources Tbk 800 25 47,089,000 Bumi Teknokultura 50 5 11,922,500 Cahaya Kalbar Tbk 260 0 0 Centex (Saham) 4,500 0 0 Central Korporindo 20 -5 23,351,000 Centrin Online Tbk. 150 15 2,500 Centris Multi 445 15 79,000 Charoen Pokphand 290 0 188,000 Cipendawa 40 0 0 Cipta Panelutama 700 0 0 Ciptojaya 80 5 185,000 Ciputra Development 470 0 735,500 Ciputra Surya Tbk 1,500 -25 622,500 Citatah Industri 70 0 6,798,500 Citra Marga 875 25 3,218,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 380 -5 8,326,000 Colorpak Indonesia 465 0 135,000 CP. Prima Tbk 325 0 0 Daeyu Orchid 120 0 0 Danasupra 230 0 0 Dankos Laboratories 775 0 914,500 Darya-Varia 725 0 105,000 Davomas Abadi Tbk 1,050 0 0 Daya Sakti Unggul 350 20 17,275,500 Delta Djakarta Tbk 13,750 250 7,000 Dharma Samudera 65 5 1,880,000 Dharmala Intiland 90 0 1,110,000 Duta Anggada Realty 170 -15 13,000 Duta Pertiwi 1,000 -25 152,500 Duta Pertiwi Tbk 825 0 567,500 Dynaplast Tbk 1,775 50 1,800,000 Dyviacom Intrabumi 75 0 0 Ekadharma Tape 230 0 217,500 Energi Mega Persada 625 25 24,277,000 Enseval Putra 550 25 1,612,500 Equity Development 150 0 0 Eratex Djaja 170 35 1,000 Eterindo Wahanatama 180 5 4,409,000 Ever Shine Textile 100 0 0 Fajar Surya Wisesa 825 0 175,000 Fast Food Indonesia 800 0 0 Fatrapolindo Nusa 250 0 0 Fishindo Kusuma 175 0 0 Fortune Indonesia 200 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 700 25 12,030,500 Gema Grahasarana 115 -5 100,000 Global Financindo 575 0 0 Goodyear Indonesia 8,300 0 0 Gowa Makassar 600 0 0 Great River 575 25 9,000 GT Kabel Indonesia 80 0 50,000 GT Petrochem 390 10 40,056,500 Gudang Garam Tbk 12,950 -100 1,049,000 H M Sampoerna Tbk 6,550 50 2,868,000 Hanson 20 5 9,517,500 Hero Supermarket 1,800 0 0 Hexindo Adiperkasa 3,100 100 1,000 Hortus Danavest Tbk 65 5 12,240,500 Hotel Sahid Jaya 135 0 10,000 Humpuss Intermoda 2,900 0 0 Inco 11,950 0 1,006,000 Indah Kiat Pulp & Paper 1,000 50 40,431,000 Indal Aluminium 210 0 0 Indo Citra Finance 95 0 0 Indocement Tunggal 2,550 -50 3,113,500 Indoexchange Tbk 10 0 100,000 Indofarma Tbk 115 5 33,708,500 Indofood Sukses 750 0 5,215,000 Indomobil Sukses 900 -75 56,500 Indonesia Prima 110 0 0 Indorama Syntetics 675 0 175,500 Indosat Tbk 5,800 100 5,036,000 Indosiar Karya 750 50 11,840,000 Indospring Tbk 700 0 0 Infoasia Teknologi 725 0 2,505,500 Intanwijaya 480 5 885,500 Integrasi Teknologi 55 10 1,000 Inter Delta Tbk 135 -65 500 Inter-Pacific Bank 110 -5 100,000 Inti Indah Karya 40 -5 15,000 Intikeramik 135 0 110,000 Intraco Penta Tbk 550 0 614,000 Jaka Artha Graha 20 0 0 Jakarta Int'l Hotel 355 20 49,145,500 Jakarta Kyoei Steel 90 0 302,500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 185 0 60,000 Jasuindo Tiga 105 0 17,500 Jaya Pari Steel 975 25 871,000 Jaya Real Property 1,925 25 466,000 Jembo Cable Company 435 50 1,000 Kabelindo Murni Tbk 80 0 0 Kageo Igar Jaya Tbk 125 10 3,952,500 Kalbe Farma Tbk 625 0 11,531,500 Karka Yasa Profilia 30 0 300,500 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 125 10 275,137,500 Kedaung Indah Can 235 0 0 Kedawung Setia 145 5 101,000 Kimia Farma Tbk 200 0 9,595,000 Komatsu Indonesia 2,800 -25 452,500 Kopitime Dot Com 5 0 0 Kresna Graha 130 0 35,000 Kridaperdana 85 0 500,500 Lamicitra Nusantara 75 0 0 Langgeng Makmur 60 0 0 Lapindo 435 0 0 Lautan Luas Tbk 380 5 12,858,000 Limas Stokhomindo 800 0 638,000 Lion Mesh P. Tbk 1,525 0 0 Lion Metal Works 1,700 0 0 Lippo Cikarang Tbk 385 0 0 Lippo E-NET Tbk 50 0 8,749,500 Lippo General 500 0 0 Lippo Karawaci Tbk 1,850 0 67,500 Lippo Securities 30 0 560,500 Makindo Tbk 900 0 0 Mandom Indonesia 4,350 0 0 Mas Murni Indonesia 40 -5 1,065,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 260 0 0 Matahari Putra Prima 600 0 1,737,000 Mayora Indah Tbk 1,275 50 1,729,000 Medco Energi 2,050 150 27,555,000 Merck Tbk 22,750 0 0 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 90 5 2,438,000 Millennium 100 0 0 Mitra Adiperkasa 700 0 3,192,000 Mitra Rajasa Tbk 100 0 6,326,500 Modern Photo Film 600 0 0 Modernland Realty 95 5 75,000 Mulia Industrindo 280 0 236,000 Mulialand Tbk 675 0 0 Multi Agro Persada 1,100 0 0 Multi Bintang 40,500 0 0 Multi Prima 1,200 0 0 Multibreeder 150 -10 14,500 Multipolar Tbk 335 5 10,250,000 Mustika Ratu Tbk 425 0 499,500 Nipress Tbk 1,100 0 0 Pabrik Kertas Tjiwi Kimia 1,500 50 6,026,000 Pacific Utama Tbk 75 0 0 Pakuwon Jati Tbk 350 0 0 Palm Asia Corpora 750 0 8,262,500 Pan Brothers Tex 405 5 527,500 Panasia Indosyntec 500 0 0 Panasia Filament 100 0 0 Panca Wiratama 40 0 0 Panin Insurance Tbk 315 -5 587,500 Panin Life Tbk 155 5 1,397,500 Panin Sekuritas Tbk 330 0 0 Panorama 550 0 457,500 Pelangi Indah 130 0 0 Pelayaran Tempuran 775 -25 130,000 Pembangunan Jaya 1,225 150 19,998,500 Perdana Bangun 275 0 0 Perusahaan Gas 1,425 25 10,602,000 Petrosea Tbk 4,075 0 6,500 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,300 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 1,450 0 3,808,500 Prasidha Aneka 105 0 0 Prima Alloy Steel 1,000 125 513,000 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 340 -5 122,500 Pudjiadi & Sons 900 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 70 5 92,000 Ramayana Lestari 850 25 20,155,000 Resource Alam 350 0 0 Ricky Putra 340 -10 2,000 Rig Tenders Tbk 925 -75 60,000 Rimo Catur Lestari 70 -5 57,500 Ristia Bintang 70 0 0 Roda Panggon 110 0 126,000 Roda Vivatex Tbk 850 0 0 Ryane Adibusana Tbk 30 0 0 Saham Seri B Hanson 25 0 591,500 Saham Seri B 5,000 0 0 Samudera Indonesia 3,825 0 19,500 Sanex Qianjiang 455 -15 39,019,000 Sarasa Nugraha Tbk 30 5 150,000 Sari Husada Tbk 1,900 0 0 Schering Plough 11,500 0 0 Sekar Laut Tbk 450 0 0 Selamat Sempurna 300 0 115,000 Semen Cibinong Tbk 480 0 13,734,000 Semen Gresik 12,850 250 192,000 Sepatu Bata Tbk 15,000 400 11,000 Siantar TOP Tbk 195 0 0 Sierad Produce Tbk 120 -5 312,000 Sinar Mas 410 0 1,676,500 Siwani Makmur Tbk 285 10 2,809,500 Siwani Trimitra Tbk 60 0 8,766,500 SMART Tbk 3,100 0 0 Sona Topas Tourism 300 5 165,000 Sorini Corporation 1,075 50 366,500 Steady Safe Tbk 250 10 240,000 Suba Indah Tbk 100 5 128,500 Sucaco Tbk 1,025 0 0 Sugi Samapersada 495 5 1,771,500 Sumalindo Lestari 390 45 902,500 Sumi Indo Kabel Tbk 575 0 0 Summarecon Agung 675 25 1,064,000 Summitplast Tbk 150 0 0 Sunson Textile 135 0 50,000 Suparma Tbk 180 5 795,000 Surabaya Agung 65 0 0 Surya Citra Media 700 50 1,975,500 Surya Dumai 375 0 0 Surya Hidup Satwa 1,325 0 0 Surya Intrindo 205 0 0 Surya Semesta 435 10 3,658,000 Surya Toto 5,000 0 0 Suryainti Permata 200 0 121,500 Suryamas Dutamakmur 65 0 0 Tambang Batubara 1,325 25 3,863,500 Telkom 5,000 50 10,504,000 Tembaga Mulia 3,000 0 0 Tempo Inti Media 110 0 60,000 Tempo Scan Pacific 8,300 -50 5,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 250 0 500 Tiga Pilar 95 0 0 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,100 -25 817,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 200 5 90,000 Toko Gunung Agung 270 0 0 Trias Sentosa Tbk 220 0 1,442,500 Trimegah Securities 185 10 36,303,000 Trust Finance 300 0 0 Tunas Baru Lampung 230 0 89,000 Tunas Ridean Tbk 600 0 7,850,500 Ultra Jaya Milk Tbk 450 0 0 Unggul Indah Cahaya 2,800 0 0 Unilever Indonesia 3,200 -25 3,200,500 United Capital 30 0 400,000 United Tractors Tbk 1,925 25 2,583,000 Voksel Electric Tbk 105 0 0 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 40 0 500 Wicaksana Overseas 175 0 0 Zebra Nusantara Tbk 70 5 6,259,000 ___________________________________________________________________________ Composite Index : 965.21 Previous : 955.68 Total trading volume : 1,828,360,260 Total trading value : Rp 1.309 trillion ___________________________________________________________________________