Stock prices on the Jakarta Stock Exchange (in rupiah) on Nov.25, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Nov.25, 2005 __________________________________________________________________________ Shares Close Change Trading

volume ____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Waters 1,830 30 5,000 Adhi Karya 540 -20 1,330,000 Adira Dinamika 1,550 -20 5,500 AGIS Tbk 80 0 0 Akbar Indo Makmur 210 10 105,000 AKR Corporindo Tbk 1,540 0 787,500 Alakasa Industrindo 220 0 0 Alfa Retailindo Tbk 1,700 -100 22,500 Alumindo Light 340 20 482,500 Andhi Chandra 425 0 0 Aneka Kemasindo 80 5 1,000 Aneka Tambang 2,550 -50 3,306,500 Anta Express Tour & Travel 70 0 100,000 Anugrah Tambak 300 0 0 Apac Citra 75 0 746,000 Apexindo Pratama 700 0 35,000 Aqua Golden 52,500 0 0 Argha Karya Prima 365 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 800 0 0 Arpeni Pratama 830 0 2,401,000 Artha Pacific 125 0 0 Arthavest Tbk 465 5 26,500 Arwana Citramulia 280 0 0 Asahimas Flat Glass 3,400 -50 18,500 Asia Grain 25 0 0 Asia Kapitalindo 240 0 0 Asiaplast 30 0 0 Astra Agro Lestari 5,350 100 565,000 Astra Graphia Tbk 270 0 0 Astra Int'l 9,250 0 3,957,000 Astra Otoparts Tbk 3,075 0 0 Asuransi Bina Dana 280 0 0 Asuransi Bintang 400 0 0 Asuransi Dayin 245 0 0 Asuransi Harta Aman 115 0 243,500 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 710 0 0 Bahtera Adimina 160 0 0 Bakrie Sumatra 400 25 9,446,500 Bakrie & Brothers 110 0 1,511,500 Bakrieland 155 5 5,616,000 Bank Arta Niaga 830 0 0 Bank Artha Graha 55 0 7,500 Bank Buana 950 0 9,500 Bank Bumiputera 145 0 0 Bank Central Asia 3,300 0 6,879,500 Bank Century Tbk 75 0 55,000 Bank Danamon Tbk 3,850 -75 2,555,000 Bank Eksekutif 75 5 75,000 Bank Int'l Indonesia 140 -5 1,149,500 Bank Kesawan Tbk 350 0 0 Bank Lippo Tbk 1,590 0 0 Bank Mandiri 1,220 10 32,979,500 Bank Mayapada Tbk 145 0 0 Bank Mega Tbk 2,100 0 0 Bank Negara 1,170 0 29,500 Bank Niaga Tbk 360 0 36,578,000 Bank NISP Tbk 850 0 0 Bank Nusantara 700 0 0 Bank Pan Indonesia 365 0 5,720,000 Bank Permata Tbk 510 0 95,000 Bank Rakyat 2,825 50 14,496,000 Bank Swadesi Tbk 420 0 0 Bank Victoria Int 80 0 100,000 Barito Pacific 530 -10 445,500 BAT Indonesia Tbk 7,500 0 0 Bayu Buana Tbk 85 5 5,000 Bentoel 115 -5 145,000 Berlian Laju Tanker 1,000 -10 9,950,000 Berlina Tbk 970 0 10,000 Betonjaya Manunggal 200 0 0 BFI Finance 1,050 0 0 Bhakti Capital 200 0 0 Bhakti Investama 175 0 60,000 Bhuwanatala Indah 55 0 8,000 Bimantara Citra Tbk 1,900 -20 140,500 Bina Danatama 1,390 0 0 Bintang Mitra 70 0 0 Branta Mulia Tbk 1,050 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 39,000 0 0 Budi Acid Jaya Tbk 90 0 0 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 115 0 0 Bumi Resources Tbk 720 -10 6,943,000 Bumi Teknokultura 25 0 5,000 Cahaya Kalbar Tbk 480 0 0 Centex (Saham) 3,900 0 0 Central Korporindo 25 0 50,000 Centrin Online Tbk. 100 0 0 Centris Multi 395 0 0 Charoen Pokphand 295 -5 90,000 Cipendawa 395 0 0 Cipta Panelutama 400 0 0 Ciptojaya 55 0 0 Ciputra Development 280 10 2,899,000 Ciputra Surya Tbk 350 -5 18,055,500 Citatah Industri 50 0 65,500 Citra Marga 770 -10 418,500 Citra Tubindo Tbk 8,500 0 500 Clipan Finance 255 0 450,000 Colorpak Indonesia 415 0 0 Danasupra 350 0 0 Dankos Laboratories 1,150 0 4,144,500 Darya-Varia 670 0 162,500 Davomas Abadi Tbk 80 0 0 Daya Sakti Unggul 245 0 0 Delta Djakarta Tbk 33,000 0 0 Delta Dunia 670 -10 10,836,000 Dharma Samudera 60 -5 200,000 Dharmala Intiland 195 0 500 Duta Anggada Realty 245 0 9,500 Duta Pertiwi 1,060 0 0 Duta Pertiwi Tbk 640 -10 44,000 Dynaplast Tbk 1,150 0 0 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 335 5 12,500 Energi Mega Persada 730 -10 5,181,500 Enseval Putra 550 -20 396,000 Equity Development 80 0 0 Eratex Djaja Tbk 100 0 0 Eterindo Wahanatama 170 0 502,500 Ever Shine Textile 80 0 0 Excelcomindo 2,550 100 254,000 Fajar Surya Wisesa 970 0 0 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 265 0 0 Fishindo Kusuma 250 0 0 Fortune Indonesia 200 0 0 Fortune Mate 60 0 0 Gajah Tunggal Tbk 500 -20 4,742,500 Gema Grahasarana 105 0 0 Global Financindo 600 0 0 Goodyear Indonesia 8,050 0 0 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 70 0 0 GT Petrochem 305 -5 2,849,500 Gudang Garam Tbk 10,750 -50 159,500 H M Sampoerna Tbk 8,400 100 27,500 Hanson 25 0 0 Hero Supermarket 6,050 0 0 Hexindo Adiperkasa 1,010 20 1,560,500 Hortus Danavest Tbk 150 0 0 Hotel Sahid Jaya 105 5 13,000 Humpuss Intermoda 3,100 0 0 Inco 12,800 -200 364,500 Indah Kiat Pulp & Paper 850 -30 2,434,500 Indal Aluminium 170 -5 98,500 Indo Citra Finance 140 0 0 Indocement Tunggal 3,225 -50 1,198,000 Indoexchange Tbk 85 0 0 Indofarma Tbk 105 0 60,000 Indofood Sukses 840 10 24,256,500 Indomobil Sukses 640 -20 5,000 Indonesia Prima 90 0 0 Indorama Syntetics 405 5 137,500 Indosat Tbk 5,250 50 7,381,500 Indosiar Karya 370 0 0 Indospring Tbk 500 0 0 Infoasia Teknologi 245 0 0 Intanwijaya 365 -5 1,606,500 Integrasi Teknologi 35 0 0 Inter Delta Tbk 160 0 0 Inti Kapuas Arowana 195 0 321,500 Intikeramik 75 0 0 Intraco Penta Tbk 600 30 2,107,000 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 520 0 263,500 Jakarta Kyoei Steel 65 0 505,500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 260 0 0 Jasuindo Tiga 45 0 0 Jaya Pari Steel 800 -10 550,500 Jaya Real Property 1,900 0 0 Jembo Cable Company 310 0 0 Kabelindo Murni Tbk 70 0 100,000 Kageo Igar Jaya Tbk 100 0 0 Kalbe Farma Tbk 900 -10 13,381,000 Karka Yasa Profilia 25 0 0 Karwell Indonesia 245 0 0 Kasogi 25 0 0 Kawasan Industri 85 -5 2,291,500 Kedaung Indah Can 150 0 0 Kedawung Setia 75 0 0 Kimia Farma Tbk 130 0 610,000 Komatsu Indonesia 5,250 0 0 Korpora Persada 30 0 373,500 Kresna Graha 120 0 75,000 Kridaperdana 75 0 0 Lamicitra Nusantara 80 0 0 Langgeng Makmur 160 5 55,000 Lapindo 500 0 0 Lautan Luas Tbk 480 -20 60,000 Limas Centric 85 0 150,000 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 1,825 0 0 Lippo Cikarang Tbk 290 20 500 Lippo E-NET Tbk 270 0 21,500 Lippo General 350 0 0 Lippo Karawaci Tbk 1,680 0 435,000 Lippo Securities 25 0 0 Makindo Tbk 900 0 0 Mandala 105 -5 305,000 Mandom Indonesia 4,250 -50 2,500 Mas Murni Indonesia 60 0 50,500 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 150 -20 1,000 Matahari Putra Prima 990 -30 343,500 Mayora Indah Tbk 600 -20 532,500 Medco Energi 3,225 -75 1,598,000 Merck Tbk 24,300 800 4,000 Metamedia 25 0 0 Metro Supermarket 975 0 0 Metrodata 70 0 200,000 Millennium 40 0 0 Mitra Adiperkasa 900 -40 62,500 Mitra Rajasa Tbk 40 0 0 Modern Photo Film 600 0 0 Modernland Realty 145 0 1,892,500 Mulia Industrindo 140 5 178,000 Mulialand Tbk 675 0 0 Multi Bintang 50,000 0 0 Multi Prima 500 0 0 Multibreeder 410 0 0 Multipolar Tbk 155 0 1,022,000 Multistrada Arah 150 0 236,500 Mustika Ratu Tbk 250 -5 43,000 New Century 40 0 252,500 Nipress Tbk 1,340 0 0 Pabrik Kertas Tjiwi Kimia 2,550 -50 877,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 420 0 0 Palm Asia Corpora 840 0 6,146,000 Pan Brothers Tex 370 0 175,000 Panasia Indosyntec 450 20 2,500 Panasia Filament 70 0 0 Panca Global 135 0 0 Panca Wiratama 115 0 0 Panin Insurance Tbk 245 0 0 Panin Life Tbk 135 -5 2,205,000 Panin Sekuritas Tbk 275 0 30,000 Panorama 375 5 5,000 Pelangi Indah 65 0 0 Pelayaran Tempuran 1,040 -10 475,000 Pembangunan Jaya 960 0 0 Perdana Bangun 130 0 0 Perusahaan Gas 6,200 0 12,919,500 Petrosea Tbk 5,100 100 1,500 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 580 0 0 PP London Sumatera 3,025 0 400,000 Prasidha Aneka 40 0 0 Prima Alloy Steel 140 -5 1,000 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 155 15 4,500 Pudjiadi & Sons 710 0 0 Pyridam Farma Tbk 50 5 1,000 Ramayana Lestari 700 -10 2,218,500 Reliance Securities 245 0 0 Resource Alam 160 0 0 Ricky Putra 300 0 0 Rig Tenders Tbk 990 0 0 Rimo Catur Lestari 70 0 0 Ristia Bintang 60 0 25,000 Roda Panggon 50 0 0 Roda Vivatex Tbk 800 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 7,500 -50 194,500 Sanex Qianjiang 60 0 0 Sarasa Nugraha Tbk 85 0 6,752,500 Sari Husada Tbk 3,500 0 5,000 Schering Plough 11,000 0 0 Sekar Laut Tbk 425 0 0 Selamat Sempurna 320 5 500 Semen Cibinong Tbk 460 -5 2,166,500 Semen Gresik 18,700 0 0 Sepatu Bata Tbk 14,400 0 0 Siantar TOP Tbk 140 0 0 Sierad Produce Tbk 75 0 502,500 Sinar Mas 300 0 27,500 Siwani Makmur Tbk 160 5 1,500 Siwani Trimitra Tbk 60 0 0 SMART Tbk 990 0 0 Sona Topas Tourism 245 0 0 Sorini Corporation 1,090 0 0 Steady Safe Tbk 360 0 0 Suba Indah Tbk 110 -20 116,000 Sucaco Tbk 1,100 0 0 Sugi Samapersada 520 0 0 Sumalindo Lestari 700 -10 281,500 Sumi Indo Kabel Tbk 500 20 11,000 Summarecon Agung 680 30 4,593,500 Summitplast Tbk 205 10 105,000 Sunson Textile 315 -5 55,000 Suparma Tbk 195 -5 3,000 Surabaya Agung 400 0 0 Surya Citra Media 640 0 0 Surya Dumai 360 0 0 Surya Intrindo 150 -5 10,000 Surya Semesta 325 -10 1,005,000 Surya Toto 6,000 0 0 Suryainti Permata 180 -5 875,000 Suryamas Dutamakmur 35 5 260,000 Tambang Batubara 1,650 -30 4,372,000 Telkom 5,250 -50 9,840,500 Tembaga Mulia 3,300 0 0 Tempo Inti Media 40 0 0 Tempo Scan Pacific 5,900 -100 5,500 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 340 0 0 Tiga Pilar 180 0 0 Tigaraksa Satria 290 0 0 Timah Tbk 1,660 130 7,486,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 110 -5 5,500 Toko Gunung Agung 250 0 0 Trias Sentosa Tbk 140 5 50,000 Trimegah Securities 140 0 0 Trust Finance 360 0 0 Tunas Baru Lampung 195 0 188,000 Tunas Ridean Tbk 650 0 0 Ultra Jaya Milk Tbk 250 -5 75,000 Unggul Indah Cahaya 2,900 0 0 Unilever Indonesia 4,300 0 282,000 United Capital 130 0 0 United Tractors Tbk 3,525 25 6,251,000 Voksel Electric Tbk 335 25 2,500 Wahana Ottomitra 385 -10 50,000 Wahana Phonix 30 0 0 Wicaksana Overseas 130 0 0 Yulie Sekurindo Tbk 85 -15 10,000 Zebra Nusantara Tbk 60 0 0 _____________________________________________________________________________ Composite Index : 1,074.40 Previous : 1,078.17 Total trading volume : 768,366,880 Total trading value : Rp 773.48 billion _____________________________________________________________________________