Stock prices on the Jakarta Stock Exchange (in rupiah) on Nov.25, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on Nov.25, 2004 ____________________________________________________________________________ Shares Close Change Trading

Volume ____________________________________________________________________________ Abdi Bangsa Tbk 225 0 0 Ades Alfindo Tbk 2,575 -25 23,000 Adhi Karya 575 40 14,091,500 Adira Dinamika 2,550 150 500 AGIS Tbk 105 0 424,000 Akbar Indo Makmur 170 10 106,000 AKR Corporindo Tbk 1,175 0 1,077,500 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 900 0 0 Alumindo Light 465 20 617,500 Andhi Chandra 475 0 0 Aneka Kemasindo 195 0 195,000 Aneka Tambang 1,725 25 19,665,500 Anta Express Tour & Travel 110 10 2,494,000 Anugrah Tambak 275 0 0 Apac Citra 165 5 620,000 Apexindo Pratama 370 0 10,000 Aqua Golden 43,800 2,800 5,000 Argha Karya Prima 600 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 1,275 0 101,000 Artha Pacific 25 0 82,588,500 Artha Securities 875 0 2,225,000 Arwana Citramulia 265 -5 61,000 Asahimas Flat Glass 2,375 0 1,078,000 Asia Grain 20 0 0 Asia Kapitalindo 270 0 5,500 Asiaplast 35 5 50,000 Astra Agro Lestari 3,025 -25 1,402,500 Astra Graphia Tbk 345 5 3,088,000 Astra Int'l 8,600 -200 15,205,000 Astra Otoparts Tbk 1,825 -25 273,000 Asuransi Bina Dana 385 15 5,000 Asuransi Bintang 380 0 0 Asuransi Dayin 285 0 16,000 Asuransi Harta Aman 100 0 308,000 Asuransi Jasa Tania 350 0 0 Asuransi Ramayana 900 0 122,500 Bahtera Adimina 160 0 0 Bakrie Sumatra 325 20 5,405,000 Bakrie & Brothers 40 0 68,602,500 Bakrieland 230 -5 773,500 Bank Arta Niaga 775 25 250,000 Bank Buana 700 0 368,000 Bank Bumiputera 180 0 0 Bank Central Asia 2,675 -75 6,445,500 Bank CIC 80 0 158,000 Bank Danamon Tbk 4,225 175 37,733,500 Bank Danpac Tbk 1,425 0 0 Bank Eksekutif 165 -5 3,044,000 Bank Global 360 0 0 Bank Int'l Indonesia 180 0 95,273,500 Bank Kesawan Tbk 180 -5 25,000 Bank Lippo Tbk 625 0 11,333,500 Bank Mandiri 1,800 -25 89,213,500 Bank Mayapada Tbk 180 0 0 Bank Mega Tbk 1,750 0 0 Bank Negara 1,600 -25 836,500 Bank Niaga Tbk 460 35 143,987,000 Bank NISP Tbk 725 25 1,326,000 Bank Nusantara 675 0 0 Bank Pan Indonesia 380 10 68,876,500 Bank Permata Tbk 1,275 0 617,000 Bank Pikko Tbk 105 0 0 Bank Rakyat 2,250 0 38,890,000 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 75 0 0 Barito Pacific 455 15 220,500 BAT Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 180 45 881,000 Bentoel 125 5 38,749,500 Berlian Laju Tanker 800 50 45,813,000 Berlina Tbk 1,550 0 0 Betonjaya Manunggal 190 0 0 BFI Finance 1,100 0 466,000 Bhakti Capital 215 0 0 Bhakti Investama 265 0 846,000 Bhuwanatala Indah 65 0 179,000 Bimantara Citra Tbk 2,125 0 79,500 Bina Danatama 1,475 25 47,500 Bintang Mitra 85 0 0 Branta Mulia Tbk 800 -125 17,500 Bristol-Myers 10,500 0 0 Bristol-Myers 35,000 0 0 Budi Acid Jaya Tbk 115 0 47,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 120 0 235,000 Bumi Resources Tbk 775 0 36,378,500 Bumi Teknokultura 45 0 19,715,000 Cahaya Kalbar Tbk 260 0 2,500 Centex (Saham) 4,500 0 0 Central Korporindo 25 0 21,287,000 Centrin Online Tbk. 135 0 0 Centris Multi 430 5 28,500 Charoen Pokphand 290 5 523,500 Cipendawa 40 0 0 Cipta Panelutama 700 0 0 Ciptojaya 75 0 3,000 Ciputra Development 470 5 1,706,000 Ciputra Surya Tbk 1,525 -25 2,801,500 Citatah Industri 70 5 1,825,000 Citra Marga 850 100 12,357,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 385 5 4,260,000 Colorpak Indonesia 465 0 0 CP. Prima Tbk 325 0 0 Daeyu Orchid 120 0 0 Danasupra 230 0 0 Dankos Laboratories 775 0 1,812,000 Darya-Varia 725 0 40,000 Davomas Abadi Tbk 1,050 0 48,500 Daya Sakti Unggul 330 20 9,495,500 Delta Djakarta Tbk 13,500 250 3,500 Dharma Samudera 60 0 30,000 Dharmala Intiland 90 0 600,000 Duta Anggada Realty 185 0 0 Duta Pertiwi 1,025 0 795,000 Duta Pertiwi Tbk 825 0 1,000 Dynaplast Tbk 1,725 0 50,000 Dyviacom Intrabumi 75 0 0 Ekadharma Tape 230 10 530,500 Energi Mega Persada 600 25 5,926,000 Enseval Putra 525 0 70,000 Equity Development 150 -25 1,000 Eratex Djaja 135 5 50,000 Eterindo Wahanatama 175 0 2,057,500 Ever Shine Textile 100 0 0 Fajar Surya Wisesa 825 0 0 Fast Food Indonesia 800 0 0 Fatrapolindo Nusa 250 0 0 Fishindo Kusuma 175 0 0 Fortune Indonesia 200 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 675 50 45,295,500 Gema Grahasarana 120 0 318,000 Global Financindo 575 -75 2,500 Goodyear Indonesia 8,300 300 500 Gowa Makassar 600 0 0 Great River 550 0 0 GT Kabel Indonesia 80 5 3,528,000 GT Petrochem 380 40 46,936,500 Gudang Garam Tbk 13,050 0 1,267,000 H M Sampoerna Tbk 6,500 0 4,736,000 Hanson 15 -5 16,500 Hero Supermarket 1,800 0 0 Hexindo Adiperkasa 3,000 -25 139,500 Hortus Danavest Tbk 60 -5 337,000 Hotel Sahid Jaya 135 -15 100,000 Humpuss Intermoda 2,900 0 0 Inco 11,950 550 3,509,500 Indah Kiat Pulp & Paper 950 25 28,281,000 Indal Aluminium 210 0 22,500 Indo Citra Finance 95 0 0 Indocement Tunggal 2,600 -25 1,099,000 Indoexchange Tbk 10 0 3,600,000 Indofarma Tbk 110 0 5,116,000 Indofood Sukses 750 25 5,782,000 Indomobil Sukses 975 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 675 25 1,323,000 Indosat Tbk 5,700 -300 7,866,000 Indosiar Karya 700 0 374,500 Indospring Tbk 700 0 0 Infoasia Teknologi 725 0 3,399,000 Intanwijaya 475 -10 400,500 Integrasi Teknologi 45 0 0 Inter Delta Tbk 200 0 0 Inter-Pacific Bank 115 5 500 Inti Indah Karya 45 0 0 Intikeramik 135 5 850,000 Intraco Penta Tbk 550 0 795,500 Jaka Artha Graha 20 0 0 Jakarta Int'l Hotel 335 -5 37,264,000 Jakarta Kyoei Steel 90 5 25,500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 185 -5 325,000 Jasuindo Tiga 105 0 0 Jaya Pari Steel 950 -25 397,000 Jaya Real Property 1,900 0 0 Jembo Cable Company 385 -5 20,000 Kabelindo Murni Tbk 80 5 1,170,500 Kageo Igar Jaya Tbk 115 -5 161,500 Kalbe Farma Tbk 625 25 4,459,000 Karka Yasa Profilia 30 0 250,000 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 115 0 27,007,000 Kedaung Indah Can 235 0 0 Kedawung Setia 140 -15 500 Kimia Farma Tbk 200 5 5,895,000 Komatsu Indonesia 2,825 -50 167,000 Kopitime Dot Com 5 0 0 Kresna Graha 130 -5 9,000 Kridaperdana 85 0 1,106,500 Lamicitra Nusantara 75 0 0 Langgeng Makmur 60 0 0 Lapindo 435 0 0 Lautan Luas Tbk 375 -5 3,223,000 Limas Stokhomindo 800 0 825,500 Lion Mesh P. Tbk 1,525 0 0 Lion Metal Works 1,700 0 0 Lippo Cikarang Tbk 385 25 500 Lippo E-NET Tbk 50 0 1,002,000 Lippo General 500 0 40,000 Lippo Karawaci Tbk 1,850 0 206,500 Lippo Securities 30 0 1,337,000 Makindo Tbk 900 0 230,000 Mandom Indonesia 4,350 0 0 Mas Murni Indonesia 45 5 1,303,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 260 0 0 Matahari Putra Prima 600 0 1,363,500 Mayora Indah Tbk 1,225 0 530,000 Medco Energi 1,900 25 1,754,000 Merck Tbk 22,750 -750 3,000 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 85 5 1,105,000 Millennium 100 -5 47,500 Mitra Adiperkasa 700 25 14,443,000 Mitra Rajasa Tbk 100 -5 4,838,000 Modern Photo Film 600 0 20,000 Modernland Realty 90 0 0 Mulia Industrindo 280 10 3,632,000 Mulialand Tbk 675 0 0 Multi Agro Persada 1,100 0 0 Multi Bintang 40,500 0 0 Multi Prima 1,200 0 0 Multibreeder 160 0 0 Multipolar Tbk 330 5 39,105,500 Mustika Ratu Tbk 425 0 78,500 Nipress Tbk 1,100 0 0 Pabrik Kertas Tjiwi Kimia 1,450 0 1,489,500 Pacific Utama Tbk 75 0 0 Pakuwon Jati Tbk 350 0 0 Palm Asia Corpora 750 -50 13,887,000 Pan Brothers Tex 400 -5 457,500 Panasia Indosyntec 500 0 0 Panasia Filament 100 0 0 Panca Wiratama 40 0 0 Panin Insurance Tbk 320 5 1,772,500 Panin Life Tbk 150 5 29,781,500 Panin Sekuritas Tbk 330 10 258,000 Panorama 550 0 361,000 Pelangi Indah 130 0 0 Pelayaran Tempuran 800 -25 91,000 Pembangunan Jaya 1,075 25 2,388,000 Perdana Bangun 275 0 0 Perusahaan Gas 1,400 0 27,227,000 Petrosea Tbk 4,075 -25 33,500 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,300 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 1,450 -25 4,073,000 Prasidha Aneka 105 0 0 Prima Alloy Steel 875 0 6,000 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 345 -5 25,500 Pudjiadi & Sons 900 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 65 5 1,335,000 Ramayana Lestari 825 25 13,019,500 Resource Alam 350 0 0 Ricky Putra 350 0 5,000 Rig Tenders Tbk 1,000 75 50,500 Rimo Catur Lestari 75 10 576,500 Ristia Bintang 70 0 0 Roda Panggon 110 0 112,500 Roda Vivatex Tbk 850 0 0 Ryane Adibusana Tbk 30 0 0 Saham Seri B Hanson 25 0 147,403,500 Saham Seri B 5,000 0 0 Samudera Indonesia 3,825 0 8,500 Sanex Qianjiang 470 50 36,605,500 Sarasa Nugraha Tbk 25 0 100,000 Sari Husada Tbk 1,900 0 0 Schering Plough 11,500 0 0 Sekar Laut Tbk 450 0 0 Selamat Sempurna 300 0 0 Semen Cibinong Tbk 480 0 15,042,500 Semen Gresik 12,600 -250 253,000 Sepatu Bata Tbk 14,600 0 10,500 Siantar TOP Tbk 195 -25 105,000 Sierad Produce Tbk 125 5 246,000 Sinar Mas 410 5 662,500 Siwani Makmur Tbk 275 15 427,500 Siwani Trimitra Tbk 60 10 38,858,000 SMART Tbk 3,100 0 0 Sona Topas Tourism 295 -5 772,500 Sorini Corporation 1,025 0 93,000 Steady Safe Tbk 240 0 50,000 Suba Indah Tbk 95 0 779,000 Sucaco Tbk 1,025 0 0 Sugi Samapersada 490 -5 1,697,500 Sumalindo Lestari 345 5 28,500 Sumi Indo Kabel Tbk 575 0 0 Summarecon Agung 650 0 590,000 Summitplast Tbk 150 0 0 Sunson Textile 135 -5 50,000 Suparma Tbk 175 -5 396,000 Surabaya Agung 65 0 0 Surya Citra Media 650 -25 4,000 Surya Dumai 375 0 0 Surya Hidup Satwa 1,325 0 0 Surya Intrindo 205 0 0 Surya Semesta 425 0 2,012,500 Surya Toto 5,000 0 0 Suryainti Permata 200 0 713,000 Suryamas Dutamakmur 65 0 0 Tambang Batubara 1,300 0 2,012,000 Telkom 4,950 -150 14,923,000 Tembaga Mulia 3,000 300 6,000 Tempo Inti Media 110 -10 125,000 Tempo Scan Pacific 8,350 0 2,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 250 -5 1,000 Tiga Pilar 95 0 0 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,125 -50 1,626,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 195 5 105,000 Toko Gunung Agung 270 0 0 Trias Sentosa Tbk 220 5 3,125,000 Trimegah Securities 175 5 12,700,500 Trust Finance 300 -10 5,000 Tunas Baru Lampung 230 -5 3,527,500 Tunas Ridean Tbk 600 25 7,103,000 Ultra Jaya Milk Tbk 450 0 0 Unggul Indah Cahaya 2,800 0 0 Unilever Indonesia 3,225 -50 11,885,000 United Capital 30 0 5,000 United Tractors Tbk 1,900 -25 3,466,500 Voksel Electric Tbk 105 0 0 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 40 0 0 Wicaksana Overseas 175 0 0 Zebra Nusantara Tbk 65 0 444,500 __________________________________________________________________________ Composite Index : 955.68 Previous : 961.32 Total trading volume : 1,803,082,000 Total trading value : Rp 1.473 trillion __________________________________________________________________________