Stock prices on the Jakarta Stock Exchange (in rupiah) on Nov.24, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on Nov.24, 2004 ____________________________________________________________________________ Shares Close Change Trading

Volume ____________________________________________________________________________ Abdi Bangsa Tbk 225 0 0 Ades Alfindo Tbk 2,600 0 18,500 Adhi Karya 535 55 62,110,500 Adira Dinamika 2,400 -100 2,500 AGIS Tbk 105 0 86,500 Akbar Indo Makmur 160 0 52,500 AKR Corporindo Tbk 1,175 0 1,401,500 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 900 0 22,500 Alumindo Light 445 0 35,000 Andhi Chandra 475 0 0 Aneka Kemasindo 195 0 185,000 Aneka Tambang 1,700 50 22,296,500 Anta Express Tour & Travel 100 0 221,000 Anugrah Tambak 275 0 0 Apac Citra 160 0 105,500 Apexindo Pratama 370 0 197,500 Aqua Golden 41,000 0 0 Argha Karya Prima 600 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 1,275 0 173,000 Artha Pacific 25 0 299,526,000 Artha Securities 875 0 2,877,500 Arwana Citramulia 270 0 0 Asahimas Flat Glass 2,375 0 1,402,500 Asia Grain 20 0 0 Asia Kapitalindo 270 0 0 Asiaplast 30 -10 366,500 Astra Agro Lestari 3,050 0 2,197,000 Astra Graphia Tbk 340 -5 3,961,000 Astra Int'l 8,800 200 21,791,500 Astra Otoparts Tbk 1,850 0 2,066,000 Asuransi Bina Dana 370 0 5,000 Asuransi Bintang 380 0 0 Asuransi Dayin 285 0 50,000 Asuransi Harta Aman 100 0 317,000 Asuransi Jasa Tania 350 0 0 Asuransi Ramayana 900 0 0 Bahtera Adimina 160 -5 67,500 Bakrie Sumatra 395 -5 1,442,500 Bakrie & Brothers 40 0 305,781,500 Bakrieland 235 5 4,743,000 Bank Arta Niaga 750 0 0 Bank Buana 700 0 1,172,000 Bank Bumiputera 180 0 0 Bank Central Asia 2,750 0 6,004,000 Bank CIC 80 -5 1,517,500 Bank Danamon Tbk 4,050 75 22,590,000 Bank Danpac Tbk 1,425 0 0 Bank Eksekutif 170 -5 2,732,000 Bank Global 360 0 0 Bank Int'l Indonesia 180 0 42,865,000 Bank Kesawan Tbk 185 -5 5,000 Bank Lippo Tbk 625 -25 12,926,500 Bank Mandiri 1,825 -50 69,405,000 Bank Mayapada Tbk 180 0 0 Bank Mega Tbk 1,750 0 0 Bank Negara 1,625 0 1,529,500 Bank Niaga Tbk 425 0 98,071,500 Bank NISP Tbk 700 0 5,419,500 Bank Nusantara 675 0 0 Bank Pan Indonesia 370 -5 68,325,000 Bank Permata Tbk 1,275 0 684,000 Bank Pikko Tbk 105 0 0 Bank Rakyat 2,250 25 85,078,500 Bank Swadesi Tbk 400 5 25,000 Bank Victoria Int'l 75 0 123,000 Barito Pacific 440 -10 1,810,500 BAT Indonesia Tbk 8,000 -500 500 Bayu Buana Tbk 135 20 345,500 Bentoel 120 0 114,326,000 Berlian Laju Tanker 750 50 59,080,500 Berlina Tbk 1,550 25 30,000 Betonjaya Manunggal 190 0 0 BFI Finance 1,100 -25 4,820,500 Bhakti Capital 215 0 20,500 Bhakti Investama 265 0 337,000 Bhuwanatala Indah 65 0 1,302,500 Bimantara Citra Tbk 2,125 -25 55,500 Bina Danatama 1,450 -25 848,500 Bintang Mitra 85 -5 30,000 Branta Mulia Tbk 925 25 500 Bristol-Myers 10,500 0 0 Bristol-Myers 35,000 0 0 Budi Acid Jaya Tbk 115 -5 301,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 120 0 275,000 Bumi Resources Tbk 775 25 91,424,000 Bumi Teknokultura 45 -5 174,500 Cahaya Kalbar Tbk 260 -10 319,500 Centex (Saham) 4,500 0 0 Central Korporindo 25 0 37,540,000 Centrin Online Tbk. 135 -30 32,500 Centris Multi 425 15 115,000 Charoen Pokphand 285 -5 425,000 Cipendawa 40 0 0 Cipta Panelutama 700 0 0 Ciptojaya 75 0 0 Ciputra Development 465 -5 6,251,500 Ciputra Surya Tbk 1,550 75 17,458,500 Citatah Industri 65 0 500,000 Citra Marga 750 0 2,694,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 380 0 30,961,500 Colorpak Indonesia 465 0 75,000 CP. Prima Tbk 325 0 0 Daeyu Orchid 120 0 25,000 Danasupra 230 -15 15,000 Dankos Laboratories 775 -25 5,081,000 Darya-Varia 725 0 262,000 Davomas Abadi Tbk 1,050 -25 10,000 Daya Sakti Unggul 310 25 2,888,000 Delta Djakarta Tbk 13,250 -150 7,500 Dharma Samudera 60 -5 1,615,000 Dharmala Intiland 90 0 476,500 Duta Anggada Realty 185 0 0 Duta Pertiwi 1,025 75 467,500 Duta Pertiwi Tbk 825 0 961,000 Dynaplast Tbk 1,725 -25 872,000 Dyviacom Intrabumi 75 0 25,000 Ekadharma Tape 220 -5 377,000 Energi Mega Persada 575 -25 1,084,000 Enseval Putra 525 -50 2,571,500 Equity Development 175 0 0 Eratex Djaja 130 -45 2,000 Eterindo Wahanatama 175 -5 2,040,500 Ever Shine Textile 100 0 0 Fajar Surya Wisesa 825 0 170,000 Fast Food Indonesia 800 0 4,500 Fatrapolindo Nusa 250 0 0 Fishindo Kusuma 175 0 0 Fortune Indonesia 200 -100 10,000 Fortune Mate 65 0 0 Gajah Tunggal Tbk 625 -25 32,283,500 Gema Grahasarana 120 0 0 Global Financindo 650 150 2,500 Goodyear Indonesia 8,000 0 500 Gowa Makassar 600 0 0 Great River 550 -25 274,500 GT Kabel Indonesia 75 0 734,000 GT Petrochem 340 -5 4,537,000 Gudang Garam Tbk 13,050 -50 1,798,500 H M Sampoerna Tbk 6,500 -300 8,598,000 Hanson 20 0 15,869,500 Hero Supermarket 1,800 -25 10,000 Hexindo Adiperkasa 3,025 125 424,500 Hortus Danavest Tbk 65 15 52,420,000 Hotel Sahid Jaya 150 0 0 Humpuss Intermoda 2,900 0 0 Inco 11,400 0 554,500 Indah Kiat Pulp & Paper 925 -75 156,292,000 Indal Aluminium 210 0 0 Indo Citra Finance 95 0 0 Indocement Tunggal 2,625 150 13,448,000 Indoexchange Tbk 10 0 215,000 Indofarma Tbk 110 0 958,000 Indofood Sukses 725 0 80,563,000 Indomobil Sukses 975 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 650 0 2,511,500 Indosat Tbk 6,000 200 8,969,000 Indosiar Karya 700 -25 6,723,000 Indospring Tbk 700 0 0 Infoasia Teknologi 725 25 3,204,000 Intanwijaya 485 0 107,000 Integrasi Teknologi 45 -10 15,000 Inter Delta Tbk 200 0 0 Inter-Pacific Bank 110 0 0 Inti Indah Karya 45 5 95,000 Intikeramik 130 0 127,000 Intraco Penta Tbk 550 0 916,000 Jaka Artha Graha 20 0 460,000 Jakarta Int'l Hotel 340 5 71,143,500 Jakarta Kyoei Steel 85 5 50,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 190 0 0 Jasuindo Tiga 105 0 0 Jaya Pari Steel 975 0 348,000 Jaya Real Property 1,900 25 3,113,000 Jembo Cable Company 390 -5 579,500 Kabelindo Murni Tbk 75 0 0 Kageo Igar Jaya Tbk 120 0 1,003,000 Kalbe Farma Tbk 600 -25 10,348,500 Karka Yasa Profilia 30 5 60,000 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 115 10 54,824,500 Kedaung Indah Can 235 -20 63,000 Kedawung Setia 155 20 500 Kimia Farma Tbk 195 0 4,851,500 Komatsu Indonesia 2,875 100 3,694,500 Kopitime Dot Com 5 0 0 Kresna Graha 135 0 5,000 Kridaperdana 85 0 260,000 Lamicitra Nusantara 75 0 0 Langgeng Makmur 60 -20 25,000 Lapindo 435 0 0 Lautan Luas Tbk 380 0 2,154,500 Limas Stokhomindo 800 0 736,500 Lion Mesh P. Tbk 1,525 0 0 Lion Metal Works 1,700 0 13,000 Lippo Cikarang Tbk 360 0 50,000 Lippo E-NET Tbk 50 0 114,500 Lippo General 500 0 10,000 Lippo Karawaci Tbk 1,850 -25 59,000 Lippo Securities 30 0 323,500 Makindo Tbk 900 0 240,000 Mandom Indonesia 4,350 0 0 Mas Murni Indonesia 40 -5 300,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 260 -10 12,500 Matahari Putra Prima 600 0 471,500 Mayora Indah Tbk 1,225 -25 901,000 Medco Energi 1,875 -25 1,370,000 Merck Tbk 23,500 0 0 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 80 -10 2,720,000 Millennium 105 5 465,000 Mitra Adiperkasa 675 0 2,187,000 Mitra Rajasa Tbk 105 0 11,417,000 Modern Photo Film 600 -25 20,000 Modernland Realty 90 0 150,000 Mulia Industrindo 270 5 617,000 Mulialand Tbk 675 0 0 Multi Agro Persada 1,100 0 0 Multi Bintang 40,500 0 0 Multi Prima 1,200 0 0 Multibreeder 160 0 0 Multipolar Tbk 325 0 13,878,500 Mustika Ratu Tbk 425 0 70,000 Nipress Tbk 1,100 0 0 Pabrik Kertas Tjiwi Kimia 1,450 -75 5,318,000 Pacific Utama Tbk 75 0 0 Pakuwon Jati Tbk 350 -35 95,000 Palm Asia Corpora 800 -25 36,736,000 Pan Brothers Tex 405 0 160,000 Panasia Indosyntec 500 0 0 Panasia Filament 100 0 0 Panca Wiratama 40 0 0 Panin Insurance Tbk 315 -10 2,182,000 Panin Life Tbk 145 0 15,895,500 Panin Sekuritas Tbk 320 -5 55,000 Panorama 550 0 56,500 Pelangi Indah 130 0 0 Pelayaran Tempuran 825 -25 259,500 Pembangunan Jaya 1,050 0 9,639,500 Perdana Bangun 275 0 0 Perusahaan Gas 1,400 25 21,447,500 Petrosea Tbk 4,100 0 9,500 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,300 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 1,475 0 7,378,500 Prasidha Aneka 105 0 0 Prima Alloy Steel 875 -25 7,500 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 350 -10 39,500 Pudjiadi & Sons 900 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 60 -5 559,500 Ramayana Lestari 800 0 13,671,500 Resource Alam 350 0 0 Ricky Putra 350 10 99,000 Rig Tenders Tbk 925 -25 122,500 Rimo Catur Lestari 65 -5 120,500 Ristia Bintang 70 0 0 Roda Panggon 110 0 7,795,000 Roda Vivatex Tbk 850 0 0 Ryane Adibusana Tbk 30 0 0 Saham Seri B HansonP 25 5 188,678,000 Saham Seri B 5,000 0 0 Samudera Indonesia 3,825 100 38,500 Sanex Qianjiang 420 30 15,757,500 Sarasa Nugraha Tbk 25 0 0 Sari Husada Tbk 1,900 -50 22,000 Schering Plough 11,500 0 0 Sekar Laut Tbk 450 0 0 Selamat Sempurna 300 -10 103,000 Semen Cibinong Tbk 480 15 102,780,000 Semen Gresik 12,850 50 509,000 Sepatu Bata Tbk 14,600 0 5,000 Siantar TOP Tbk 220 0 0 Sierad Produce Tbk 120 -5 595,000 Sinar Mas 405 -15 5,386,500 Siwani Makmur Tbk 260 -5 155,000 Siwani Trimitra Tbk 50 -5 235,000 SMART Tbk 3,100 300 103,000 Sona Topas Tourism 300 -10 34,500 Sorini Corporation 1,025 0 217,000 Steady Safe Tbk 240 0 215,000 Suba Indah Tbk 95 0 643,500 Sucaco Tbk 1,025 0 0 Sugi Samapersada 495 0 2,749,500 Sumalindo Lestari 340 10 53,500 Sumi Indo Kabel Tbk 575 0 0 Summarecon Agung 650 25 24,243,500 Summitplast Tbk 150 0 0 Sunson Textile 140 0 0 Suparma Tbk 180 -5 57,500 Surabaya Agung 65 0 0 Surya Citra Media 675 0 775,000 Surya Dumai 375 0 0 Surya Hidup Satwa 1,325 0 0 Surya Intrindo 205 0 0 Surya Semesta 425 -5 6,916,000 Surya Toto 5,000 0 0 Suryainti Permata 200 0 890,500 Suryamas Dutamakmur 65 0 0 Tambang Batubara 1,300 -50 5,503,000 Telkom 5,100 100 11,927,000 Tembaga Mulia 2,700 0 0 Tempo Inti Media 120 5 4,232,500 Tempo Scan Pacific 8,350 150 99,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 255 0 1,000 Tiga Pilar 95 0 0 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,175 75 9,627,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 190 0 265,000 Toko Gunung Agung 270 0 0 Trias Sentosa Tbk 215 0 1,155,000 Trimegah Securities 170 5 3,748,000 Trust Finance 310 0 0 Tunas Baru Lampung 235 10 5,301,000 Tunas Ridean Tbk 575 0 7,915,000 Ultra Jaya Milk Tbk 450 0 20,000 Unggul Indah Cahaya 2,800 0 0 Unilever Indonesia 3,275 -75 7,564,000 United Capital 30 5 621,000 United Tractors Tbk 1,925 0 9,533,000 Voksel Electric Tbk 105 0 0 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 40 5 21,000 Wicaksana Overseas 175 0 0 Zebra Nusantara Tbk 65 0 708,500 _____________________________________________________________________________ Composite Index : 961.32 Previous : 959.01 Total trading volume : 2,786,475,138 Total trading value : Rp 1.965 trillion _____________________________________________________________________________