Stock prices on the Jakarta Stock Exchange (in rupiah) on Nov.22, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Nov.22, 2005 ____________________________________________________________________________ Share Close Change Trading

volume _____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Waters 1,760 10 64,000 Adhi Karya 540 20 6,645,500 Adira Dinamika 1,450 -40 162,500 AGIS Tbk 80 0 0 Akbar Indo Makmur 200 0 0 AKR Corporindo Tbk 1,540 0 1,315,000 Alakasa Industrindo 220 0 0 Alfa Retailindo Tbk 1,800 150 16,000 Alumindo Light 340 0 0 Andhi Chandra 425 0 0 Aneka Kemasindo 75 0 0 Aneka Tambang 2,600 100 15,820,500 Anta Express Tour & Travel 70 0 0 Anugrah Tambak 300 0 0 Apac Citra 65 -5 50,000 Apexindo Pratama 750 0 0 Aqua Golden 52,500 0 0 Argha Karya Prima 365 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 800 0 0 Arpeni Pratama 770 20 8,854,000 Artha Pacific 125 0 3,000 Arthavest Tbk 460 5 25,000 Arwana Citramulia 280 0 0 Asahimas Flat Glass 3,325 0 16,000 Asia Grain 35 10 100,000 Asia Kapitalindo 240 0 0 Asiaplast 25 0 0 Astra Agro Lestari 5,300 0 146,000 Astra Graphia Tbk 260 0 600,000 Astra Int'l 9,350 200 9,480,500 Astra Otoparts Tbk 3,075 0 5,000 Asuransi Bina Dana 280 0 0 Asuransi Bintang 370 0 0 Asuransi Dayin 235 0 0 Asuransi Harta Aman 110 0 1,694,000 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 710 0 0 Bahtera Adimina 160 -10 166,000 Bakrie Sumatra 380 0 4,317,000 Bakrie & Brothers 110 0 7,275,000 Bakrieland 150 5 651,500 Bank Arta Niaga 830 0 0 Bank Artha Graha 55 0 482,500 Bank Buana 950 0 0 Bank Bumiputera 145 0 0 Bank Central Asia 3,175 25 24,015,500 Bank Century Tbk 70 -10 150,500 Bank Danamon Tbk 3,900 75 2,542,000 Bank Eksekutif 65 -5 103,500 Bank Int'l Indonesia 145 5 13,138,000 Bank Kesawan Tbk 340 0 0 Bank Lippo Tbk 1,580 -20 4,668,500 Bank Mandiri 1,190 0 17,268,000 Bank Mayapada Tbk 145 25 4,500 Bank Mega Tbk 2,100 0 0 Bank Negara 1,150 -50 500 Bank Niaga Tbk 350 0 35,603,000 Bank NISP Tbk 850 -20 143,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 365 -5 9,151,500 Bank Permata Tbk 510 0 384,500 Bank Rakyat 2,725 0 11,824,000 Bank Swadesi Tbk 420 0 0 Bank Victoria Int'l 80 0 100,000 Barito Pacific 570 -30 267,500 BAT Indonesia Tbk 7,500 0 0 Bayu Buana Tbk 80 -5 120,000 Bentoel 120 0 450,000 Berlian Laju Tanker 1,030 30 48,507,000 Berlina Tbk 970 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 1,030 10 176,000 Bhakti Capital 200 0 0 Bhakti Investama 175 5 200,000 Bhuwanatala Indah 55 0 490,500 Bimantara Citra Tbk 1,900 0 51,000 Bina Danatama 1,390 90 250,500 Bintang Mitra 80 0 0 Branta Mulia Tbk 1,050 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 39,000 0 0 Budi Acid Jaya Tbk 90 0 0 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 115 0 0 Bumi Resources Tbk 750 -10 18,839,000 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 480 0 0 Centex (Saham) 3,900 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 100 0 0 Centris Multi 395 -5 849,000 Charoen Pokphand 295 0 175,000 Cipendawa 395 0 0 Cipta Panelutama 400 0 0 Ciptojaya 55 0 0 Ciputra Development 265 0 52,500 Ciputra Surya Tbk 320 5 1,951,000 Citatah Industri 55 5 117,500 Citra Marga 760 0 989,500 Citra Tubindo Tbk 8,500 0 0 Clipan Finance 240 5 100,000 Colorpak Indonesia 415 -5 292,500 Danasupra 350 0 0 Dankos Laboratories 1,140 40 1,096,000 Darya-Varia 660 10 143,000 Davomas Abadi Tbk 75 0 582,500 Daya Sakti Unggul 245 0 0 Delta Djakarta Tbk 33,000 5,000 500 Delta Dunia 680 0 10,785,000 Dharma Samudera 60 0 25,500 Dharmala Intiland 195 -5 413,500 Duta Anggada Realty 245 0 0 Duta Pertiwi 1,020 0 5,500 Duta Pertiwi Tbk 650 0 1,000 Dynaplast Tbk 1,150 -40 200,000 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 330 0 0 Energi Mega Persada 730 20 6,344,500 Enseval Putra 570 40 4,446,500 Equity Development 80 0 0 Eratex Djaja Tbk 100 0 0 Eterindo Wahanatama 170 0 75,500 Ever Shine Textile 80 0 0 Excelcomindo 2,450 75 229,500 Fajar Surya Wisesa 970 0 0 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 265 0 0 Fishindo Kusuma 250 0 0 Fortune Indonesia 200 0 0 Fortune Mate 60 0 0 Gajah Tunggal Tbk 500 -10 2,673,500 Gema Grahasarana 105 0 0 Global Financindo 600 0 0 Goodyear Indonesia 8,050 0 0 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 70 0 0 GT Petrochem 300 0 650,000 Gudang Garam Tbk 10,700 -50 709,000 H M Sampoerna Tbk 8,300 -50 41,500 Hanson 25 0 0 Hero Supermarket 6,050 0 0 Hexindo Adiperkasa 1,000 0 93,000 Hortus Danavest Tbk 150 0 0 Hotel Sahid Jaya 100 0 0 Humpuss Intermoda 3,100 0 0 Indah Kiat Pulp & Paper 870 0 16,873,500 Indal Aluminium 180 20 187,500 Indo Citra Finance 140 0 0 Indocement Tunggal 3,175 0 4,885,000 Indoexchange Tbk 85 5 1,000 Indofarma Tbk 105 0 448,500 Indofood Sukses 830 -10 8,706,500 Indomobil Sukses 660 0 0 Indonesia Prima 90 0 0 Indorama Syntetics 395 -5 15,500 Indosat Tbk 5,300 50 8,315,500 Indosiar Karya 370 0 0 Indospring Tbk 500 0 0 Infoasia Teknologi 250 0 0 Intanwijaya 360 0 51,000 Integrasi Teknologi 35 0 0 Inter Delta Tbk 160 0 0 International 13,450 450 1,578,500 Inti Kapuas Arowana 190 0 470,000 Intikeramik 70 0 0 Intraco Penta Tbk 590 0 91,500 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 520 10 1,490,000 Jakarta Kyoei Steel 60 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 260 0 0 Jasuindo Tiga 50 0 0 Jaya Pari Steel 810 10 50,500 Jaya Real Property 1,900 0 0 Jembo Cable Company 310 0 0 Kabelindo Murni Tbk 75 5 110,000 Kageo Igar Jaya Tbk 100 0 530,500 Kalbe Farma Tbk 900 30 27,861,500 Karka Yasa Profilia 25 0 500,000 Karwell Indonesia 245 0 0 Kasogi 25 0 0 Kawasan Industri 85 0 1,188,000 Kedaung Indah Can 150 0 0 Kedawung Setia 75 0 0 Kimia Farma Tbk 130 0 59,500 Komatsu Indonesia 5,250 0 0 Korpora Persada 30 0 50,500 Kresna Graha 120 0 100,000 Kridaperdana 90 20 15,000 Lamicitra Nusantara 80 0 0 Langgeng Makmur 160 0 30,000 Lapindo 500 0 0 Lautan Luas Tbk 485 0 188,000 Limas Centric 85 0 164,000 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 1,825 0 0 Lippo Cikarang Tbk 270 20 500 Lippo E-NET Tbk 280 15 2,500 Lippo General 350 0 0 Lippo Karawaci Tbk 1,670 0 1,140,000 Lippo Securities 25 0 0 Makindo Tbk 900 0 0 Mandala 105 0 534,500 Mandom Indonesia 4,300 0 0 Mas Murni Indonesia 55 -5 312,500 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 170 0 0 Matahari Putra Prima 1,060 40 3,884,500 Mayora Indah Tbk 600 0 549,000 Medco Energi 3,150 50 2,409,500 Merck Tbk 23,500 0 0 Metamedia 25 0 0 Metro Supermarket 975 0 0 Metrodata 70 5 887,000 Millennium 40 0 0 Mitra Adiperkasa 920 -10 56,000 Mitra Rajasa Tbk 40 -5 250,000 Modern Photo Film 600 0 0 Modernland Realty 135 -5 525,000 Mulia Industrindo 140 -5 411,500 Mulialand Tbk 675 0 0 Multi Bintang 50,000 0 0 Multi Prima 500 0 0 Multibreeder 410 0 0 Multipolar Tbk 155 -5 5,316,500 Multistrada Arah 145 5 417,500 Mustika Ratu Tbk 255 -5 365,500 New Century 45 5 2,120,500 Nipress Tbk 1,340 0 0 Pabrik Kertas Tjiwi Kimia 2,525 25 1,343,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 420 0 0 Palm Asia Corpora 840 0 6,137,500 Pan Brothers Tex 370 0 0 Panasia Indosyntec 430 0 0 Panasia Filament 70 0 0 Panca Global 135 0 0 Panca Wiratama 115 0 0 Panin Insurance Tbk 240 0 50,000 Panin Life Tbk 135 -5 12,692,500 Panin Sekuritas Tbk 275 0 500,000 Panorama 370 0 0 Pelangi Indah 65 0 0 Pelayaran Tempuran 1,060 10 2,524,500 Pembangunan Jaya 960 -40 3,500 Perdana Bangun 130 0 0 Perusahaan Gas 5,450 -50 4,528,000 Petrosea Tbk 5,000 0 7,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 580 0 0 PP London Sumatera 3,050 50 3,766,000 Prasidha Aneka 40 0 0 Prima Alloy Steel 145 0 0 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 140 0 0 Pudjiadi & Sons 710 0 0 Pyridam Farma Tbk 50 0 0 Ramayana Lestari 700 10 4,576,000 Reliance Securities 245 0 0 Resource Alam 160 0 0 Ricky Putra 300 0 0 Rig Tenders Tbk 990 0 0 Rimo Catur Lestari 65 -5 50,000 Ristia Bintang 60 -5 50,000 Roda Panggon 50 0 0 Roda Vivatex Tbk 800 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 7,600 0 158,000 Sanex Qianjiang 60 0 0 Sarasa Nugraha Tbk 85 0 350,000 Sari Husada Tbk 3,500 0 10,000 Schering Plough 11,000 0 0 Sekar Laut Tbk 425 0 0 Selamat Sempurna 315 5 101,000 Semen Cibinong Tbk 450 10 2,774,000 Semen Gresik 19,650 0 6,000 Sepatu Bata Tbk 14,400 0 2,500 Siantar TOP Tbk 140 0 0 Sierad Produce Tbk 70 10 314,500 Sinar Mas 300 0 0 Siwani Makmur Tbk 175 0 5,500 Siwani Trimitra Tbk 60 0 0 SMART Tbk 950 0 0 Sona Topas Tourism 195 -55 3,000 Sorini Corporation 1,100 0 1,000 Steady Safe Tbk 330 0 0 Suba Indah Tbk 130 0 0 Sucaco Tbk 1,050 0 0 Sugi Samapersada 520 0 0 Sumalindo Lestari 700 10 1,412,500 Sumi Indo Kabel Tbk 480 0 0 Summarecon Agung 660 0 1,021,000 Summitplast Tbk 180 5 81,000 Sunson Textile 320 -5 80,000 Suparma Tbk 180 -5 962,500 Surabaya Agung 400 0 0 Surya Citra Media 640 10 10,000 Surya Dumai 360 0 0 Surya Intrindo 155 0 0 Surya Semesta 340 0 0 Surya Toto 6,000 0 0 Suryainti Permata 185 0 175,500 Suryamas Dutamakmur 30 0 0 Tambang Batubara 1,700 10 6,927,500 Telkom 5,200 0 4,775,500 Tembaga Mulia 3,300 0 0 Tempo Inti Media 65 0 0 Tempo Scan Pacific 5,700 0 198,500 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 340 0 0 Tiga Pilar 175 0 25,000 Tigaraksa Satria 290 0 0 Timah Tbk 1,520 10 2,174,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 110 0 0 Toko Gunung Agung 250 0 0 Trias Sentosa Tbk 135 0 0 Trimegah Securities 140 0 215,500 Trust Finance 360 0 0 Tunas Baru Lampung 200 -10 400,000 Tunas Ridean Tbk 670 10 125,500 Ultra Jaya Milk Tbk 255 0 0 Unggul Indah Cahaya 2,900 0 0 Unilever Indonesia 4,400 0 89,000 United Capital 130 0 0 United Tractors Tbk 3,525 25 8,385,000 Voksel Electric Tbk 310 0 0 Wahana Ottomitra 370 0 76,000 Wahana Phonix 30 5 170,500 Wicaksana Overseas 130 0 0 Yulie Sekurindo Tbk 100 0 0 Zebra Nusantara Tbk 60 0 0 _____________________________________________________________________________ Composite Index : 1,066.29 Previous : 1,062.45 Total trading volume : 672,379,817 Total trading value : Rp 818.22 billion _____________________________________________________________________________