Stock prices on The Jakarta Stock Exchange (in rupiah) on Nov.18, 2005

Stock prices on The Jakarta Stock Exchange (in rupiah) on Nov.18, 2005 _____________________________________________________________________________ Shares Close Change Trading

volume ______________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Waters 1,650 50 36,000 Adhi Karya 515 20 2,423,000 Adira Dinamika 1,530 -270 600,000 AGIS Tbk 80 0 25,000 Akbar Indo Makmur 220 35 274,000 AKR Corporindo Tbk 1,530 30 1,326,000 Alakasa Industrindo 220 0 0 Alfa Retailindo Tbk 1,480 -60 51,000 Alumindo Light 340 10 45,000 Andhi Chandra 425 0 0 Aneka Kemasindo 75 0 0 Aneka Tambang 2,425 25 6,915,000 Anta Express Tour & Travel 70 0 0 Anugrah Tambak 300 0 0 Apac Citra 60 0 0 Apexindo Pratama 750 50 48,000 Aqua Golden 52,500 0 0 Argha Karya Prima 365 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 800 0 0 Arpeni Pratama 740 -10 1,550,500 Artha Pacific 125 0 3,500 Arthavest Tbk 455 0 25,000 Arwana Citramulia 280 0 0 Asahimas Flat Glass 3,400 225 1,278,000 Asia Grain 25 0 0 Asia Kapitalindo 240 10 62,500 Asiaplast 30 0 300,000 Astra Agro Lestari 5,300 -50 37,500 Astra Graphia Tbk 265 10 823,000 Astra Int'l 9,050 350 8,083,500 Astra Otoparts Tbk 3,075 25 1,500 Asuransi Bina Dana 280 0 0 Asuransi Bintang 370 0 0 Asuransi Dayin 235 0 0 Asuransi Harta Aman 105 0 100,000 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 710 0 0 Bahtera Adimina 170 0 0 Bakrie Sumatra 370 0 456,000 Bakrie & Brothers 105 0 23,484,000 Bakrieland 150 0 2,178,000 Bank Arta Niaga 830 0 0 Bank Artha Graha 55 5 550,000 Bank Buana 940 0 0 Bank Bumiputera 145 0 0 Bank Central Asia 3,175 -25 42,502,000 Bank Century Tbk 75 0 25,000 Bank Danamon Tbk 3,650 125 2,682,000 Bank Eksekutif 65 5 573,000 Bank Int'l Indonesia 140 5 16,400,500 Bank Kesawan Tbk 330 -5 29,000 Bank Lippo Tbk 1,580 0 2,461,500 Bank Mandiri 1,180 40 47,545,000 Bank Mayapada Tbk 120 0 0 Bank Mega Tbk 1,980 80 2,500 Bank Negara 1,200 50 7,000 Bank Niaga Tbk 350 20 69,840,000 Bank NISP Tbk 870 10 500 Bank Nusantara 700 0 0 Bank Pan Indonesia 370 5 24,906,500 Bank Permata Tbk 500 0 929,000 Bank Rakyat 2,725 100 27,516,000 Bank Swadesi Tbk 410 0 0 Bank Victoria Int'l 80 0 64,000 Barito Pacific 570 30 1,523,500 BAT Indonesia Tbk 7,500 0 0 Bayu Buana Tbk 80 0 1,158,500 Bentoel 115 -5 145,000 Berlian Laju Tanker 1,000 10 17,264,000 Berlina Tbk 970 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 1,020 0 0 Bhakti Capital 200 0 0 Bhakti Investama 175 5 170,000 Bhuwanatala Indah 50 -5 238,000 Bimantara Citra Tbk 1,930 250 169,000 Bina Danatama 1,400 0 0 Bintang Mitra 80 0 0 Branta Mulia Tbk 1,050 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 39,000 0 0 Budi Acid Jaya Tbk 90 0 0 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 115 0 0 Bumi Resources Tbk 750 0 15,326,000 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 480 0 0 Centex (Saham) 3,900 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 100 0 0 Centris Multi 400 5 303,500 Charoen Pokphand 295 -5 1,347,000 Cipendawa 395 0 0 Cipta Panelutama 400 0 0 Ciptojaya 55 0 0 Ciputra Development 270 25 505,500 Ciputra Surya Tbk 325 40 12,273,000 Citatah Industri 50 0 410,000 Citra Marga 750 20 1,785,000 Citra Tubindo Tbk 8,500 0 0 Clipan Finance 245 15 755,000 Colorpak Indonesia 420 5 480,000 Danasupra 350 0 0 Dankos Laboratories 1,120 10 1,000 Darya-Varia 640 0 0 Davomas Abadi Tbk 75 0 390,000 Daya Sakti Unggul 245 -10 6,500 Delta Djakarta Tbk 28,000 0 0 Delta Dunia 680 0 39,300,000 Dharma Samudera 60 0 173,500 Dharmala Intiland 200 10 4,781,000 Duta Anggada Realty 255 0 0 Duta Pertiwi 970 0 0 Duta Pertiwi Tbk 650 -30 12,000 Dynaplast Tbk 1,190 0 0 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 330 0 0 Energi Mega Persada 710 -10 4,025,500 Enseval Putra 510 0 819,000 Equity Development 80 20 1,000 Eratex Djaja Tbk 100 0 0 Eterindo Wahanatama 170 5 515,500 Ever Shine Textile 80 0 0 Excelcomindo 2,425 -25 28,500 Fajar Surya Wisesa 970 50 125,000 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 265 0 0 Fishindo Kusuma 250 0 0 Fortune Indonesia 200 0 0 Fortune Mate 60 0 0 Gajah Tunggal Tbk 520 10 11,282,000 Gema Grahasarana 105 0 0 Global Financindo 600 0 0 Goodyear Indonesia 8,050 0 0 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 70 0 0 GT Petrochem 305 15 3,939,500 Gudang Garam Tbk 10,700 350 1,221,000 H M Sampoerna Tbk 8,350 100 262,500 Hanson 25 0 0 Hero Supermarket 6,050 0 0 Hexindo Adiperkasa 1,000 20 644,500 Hortus Danavest Tbk 150 0 0 Hotel Sahid Jaya 100 0 0 Humpuss Intermoda 3,100 0 0 Inco 12,400 550 2,585,500 Indah Kiat Pulp & Paper 860 30 12,205,000 Indal Aluminium 185 5 2,861,000 Indo Citra Finance 140 0 0 Indocement Tunggal 3,100 50 2,963,500 Indoexchange Tbk 85 0 55,000 Indofarma Tbk 110 5 5,549,500 Indofood Sukses 850 -20 6,210,000 Indomobil Sukses 660 -40 10,000 Indonesia Prima 90 0 0 Indorama Syntetics 400 0 0 Indosat Tbk 5,250 100 9,363,000 Indosiar Karya 370 0 0 Indospring Tbk 500 0 0 Infoasia Teknologi 280 -20 100,000 Intanwijaya 370 5 20,000 Integrasi Teknologi 35 0 0 Inter Delta Tbk 160 0 0 Inti Kapuas Arowana 190 0 0 Intikeramik 70 0 0 Intraco Penta Tbk 590 30 622,000 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 500 10 2,744,000 Jakarta Kyoei Steel 60 -5 2,872,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 260 0 0 Jasuindo Tiga 50 0 0 Jaya Pari Steel 810 0 58,500 Jaya Real Property 1,900 0 0 Jembo Cable Company 310 10 31,000 Kabelindo Murni Tbk 65 0 0 Kageo Igar Jaya Tbk 100 5 595,000 Kalbe Farma Tbk 860 10 20,759,500 Karka Yasa Profilia 30 5 500 Karwell Indonesia 370 0 0 Kasogi 25 0 0 Kawasan Industri 85 0 15,252,000 Kedaung Indah Can 150 0 0 Kedawung Setia 75 0 0 Kimia Farma Tbk 125 -5 13,000 Komatsu Indonesia 5,250 0 0 Korpora Persada 30 0 250,500 Kresna Graha 120 5 300,000 Kridaperdana 70 0 0 Lamicitra Nusantara 80 0 0 Langgeng Makmur 160 -5 1,830,500 Lapindo 500 0 0 Lautan Luas Tbk 475 0 25,000 Limas Centric 85 0 305,500 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 1,825 0 0 Lippo Cikarang Tbk 250 0 0 Lippo E-NET Tbk 285 -10 41,500 Lippo General 350 0 0 Lippo Karawaci Tbk 1,670 0 757,500 Lippo Securities 25 0 0 Makindo Tbk 900 0 0 Mandala 105 0 1,300,500 Mandom Indonesia 4,300 0 0 Mas Murni Indonesia 60 0 331,500 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 170 0 0 Matahari Putra Prima 940 20 1,238,500 Mayora Indah Tbk 600 10 1,098,000 Medco Energi 3,175 50 9,478,500 Merck Tbk 23,500 0 0 Metamedia 45 0 0 Metro Supermarket 975 0 0 Metrodata 70 5 417,500 Millennium 40 0 0 Mitra Adiperkasa 940 40 112,500 Mitra Rajasa Tbk 45 0 0 Modern Photo Film 600 0 0 Modernland Realty 145 10 1,512,500 Mulia Industrindo 145 -5 1,679,000 Mulialand Tbk 675 0 0 Multi Bintang 50,000 0 0 Multi Prima 500 0 0 Multibreeder 410 0 0 Multipolar Tbk 150 5 8,119,500 Multistrada Arah 150 5 8,292,500 Mustika Ratu Tbk 265 5 2,129,000 New Century 40 0 252,500 Nipress Tbk 1,340 0 0 Pabrik Kertas Tjiwi Kimia 2,450 75 1,570,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 420 0 152,500 Palm Asia Corpora 840 10 1,287,500 Pan Brothers Tex 370 5 125,000 Panasia Indosyntec 430 30 5,000 Panasia Filament 70 0 0 Panca Global 135 -5 75,000 Panca Wiratama 115 0 0 Panin Insurance Tbk 245 5 255,000 Panin Life Tbk 140 10 50,906,500 Panin Sekuritas Tbk 275 -10 210,000 Panorama 370 0 0 Pelangi Indah 65 0 0 Pelayaran Tempuran 1,040 10 1,156,000 Pembangunan Jaya 1,000 0 0 Perdana Bangun 130 0 0 Perusahaan Gas 5,400 200 2,234,000 Petrosea Tbk 5,000 0 82,500 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 580 0 0 PP London Sumatera 2,975 25 2,250,000 Prasidha Aneka 40 0 0 Prima Alloy Steel 145 0 0 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 180 0 0 Pudjiadi & Sons 710 0 0 Pyridam Farma Tbk 45 0 20,000 Ramayana Lestari 700 30 3,937,000 Reliance Securities 245 0 1,500 Resource Alam 160 0 0 Ricky Putra 300 0 0 Rig Tenders Tbk 990 0 0 Rimo Catur Lestari 70 0 300,000 Ristia Bintang 65 0 0 Roda Panggon 50 0 0 Roda Vivatex Tbk 800 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 7,600 100 822,000 Sanex Qianjiang 60 10 5,000 Sarasa Nugraha Tbk 85 0 2,350,500 Sari Husada Tbk 3,400 -100 8,500 Schering Plough 11,000 0 2,000 Sekar Laut Tbk 425 0 0 Selamat Sempurna 320 0 20,000 Semen Cibinong Tbk 445 5 4,511,500 Semen Gresik 19,650 500 211,500 Sepatu Bata Tbk 14,400 -100 22,500 Siantar TOP Tbk 140 0 0 Sierad Produce Tbk 60 0 125,000 Sinar Mas 300 10 126,000 Siwani Makmur Tbk 175 0 25,000 Siwani Trimitra Tbk 60 0 0 SMART Tbk 940 0 24,500 Sona Topas Tourism 240 -20 1,500 Sorini Corporation 1,080 50 131,500 Steady Safe Tbk 330 0 0 Suba Indah Tbk 130 0 2,000 Sucaco Tbk 1,000 0 0 Sugi Samapersada 520 0 0 Sumalindo Lestari 700 0 0 Sumi Indo Kabel Tbk 480 0 0 Summarecon Agung 660 10 1,244,000 Summitplast Tbk 175 0 20,000 Sunson Textile 330 0 50,000 Suparma Tbk 185 0 9,000 Surabaya Agung 400 0 0 Surya Citra Media 670 0 25,500 Surya Dumai 360 0 0 Surya Intrindo 150 0 0 Surya Semesta 340 20 500 Surya Toto 6,000 0 0 Suryainti Permata 185 5 393,000 Suryamas Dutamakmur 40 0 0 Tambang Batubara 1,680 50 11,624,500 Telkom 5,150 100 9,716,500 Tembaga Mulia 3,300 0 0 Tempo Inti Media 65 0 0 Tempo Scan Pacific 5,650 100 45,000 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 340 0 0 Tiga Pilar 175 0 0 Tigaraksa Satria 290 0 0 Timah Tbk 1,510 30 722,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 110 0 250,000 Toko Gunung Agung 250 0 0 Trias Sentosa Tbk 135 0 160,000 Trimegah Securities 145 10 13,761,500 Trust Finance 360 0 0 Tunas Baru Lampung 210 0 0 Tunas Ridean Tbk 670 0 0 Ultra Jaya Milk Tbk 255 0 50,000 Unggul Indah Cahaya 2,800 100 2,500 Unilever Indonesia 4,375 150 699,000 United Capital 130 0 0 United Tractors Tbk 3,500 175 28,388,500 Voksel Electric Tbk 310 0 0 Wahana Ottomitra 380 10 55,000 Wahana Phonix 30 0 0 Wicaksana Overseas 130 5 30,000 Yulie Sekurindo Tbk 100 0 0 Zebra Nusantara Tbk 60 0 0 ____________________________________________________________________________ Composite Index : 1,054.98 Previous : 1,033.28 Total trading volume : 797,847,384 Total trading value : Rp 1.116 trillion _____________________________________________________________________________