Stock prices on the Jakarta Stock Exchange (in rupiah) on Nov.16, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Nov.16, 2005 ____________________________________________________________________________ Shares Close Change Trading

volume _____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Waters 1,600 0 5,500 Adhi Karya 480 -5 538,000 Adira Dinamika 1,800 0 0 AGIS Tbk 80 0 0 Akbar Indo Makmur 185 0 0 AKR Corporindo Tbk 1,520 0 817,500 Alakasa Industrindo 220 0 10,500 Alfa Retailindo Tbk 1,400 0 32,000 Alumindo Light 300 -20 5,000 Andhi Chandra 425 0 0 Aneka Kemasindo 75 0 35,000 Aneka Tambang 2,425 25 3,782,000 Anta Express Tour & Travel 70 0 0 Anugrah Tambak 300 0 0 Apac Citra 75 5 24,500 Apexindo Pratama 700 -10 49,500 Aqua Golden 52,500 0 0 Argha Karya Prima 365 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 800 0 0 Arpeni Pratama 750 10 61,500 Artha Pacific 125 0 50,000 Arthavest Tbk 455 0 25,000 Arwana Citramulia 280 0 0 Asahimas Flat Glass 3,100 -100 285,000 Asia Grain 25 0 0 Asia Kapitalindo 230 0 0 Asiaplast 30 0 0 Astra Agro Lestari 5,300 -50 226,500 Astra Graphia Tbk 245 -10 642,500 Astra Int'l 8,450 0 2,455,000 Astra Otoparts Tbk 3,075 0 0 Asuransi Bina Dana 280 0 0 Asuransi Bintang 370 0 0 Asuransi Dayin 235 0 0 Asuransi Harta Aman 105 0 0 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 710 0 0 Bahtera Adimina 170 0 0 Bakrie Sumatra 370 -10 300,500 Bakrie & Brothers 100 0 154,423,500 Bakrieland 145 -5 988,000 Bank Arta Niaga 830 0 0 Bank Artha Graha 50 0 20,000 Bank Buana 940 10 197,500 Bank Bumiputera 145 0 0 Bank Central Asia 3,200 100 7,770,000 Bank Century Tbk 70 -5 75,000 Bank Danamon Tbk 3,475 75 1,366,500 Bank Eksekutif 45 -15 500 Bank Int'l Indonesia 135 0 1,488,000 Bank Kesawan Tbk 335 35 381,500 Bank Lippo Tbk 1,580 0 5,439,500 Bank Mandiri 1,110 -70 46,873,500 Bank Mayapada Tbk 145 0 0 Bank Mega Tbk 1,900 90 2,500 Bank Negara 1,150 0 0 Bank Niaga Tbk 315 -5 30,654,000 Bank NISP Tbk 850 -50 500 Bank Nusantara 700 0 0 Bank Pan Indonesia 345 0 10,756,000 Bank Permata Tbk 490 5 514,500 Bank Rakyat 2,600 125 15,112,500 Bank Swadesi Tbk 410 0 0 Bank Victoria Int'l 75 -5 50,000 Barito Pacific 540 0 922,500 BAT Indonesia Tbk 7,500 0 0 Bayu Buana Tbk 80 0 0 Bentoel 115 0 372,500 Berlian Laju Tanker 980 0 10,478,000 Berlina Tbk 970 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 1,020 0 0 Bhakti Capital 200 0 0 Bhakti Investama 170 10 146,500 Bhuwanatala Indah 55 5 877,500 Bimantara Citra Tbk 1,500 10 546,500 Bina Danatama 1,400 0 0 Bintang Mitra 80 0 0 Branta Mulia Tbk 1,050 -10 5,000 Bristol-Myers 10,500 0 0 Bristol-Myers 39,000 0 0 Budi Acid Jaya Tbk 90 0 0 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 115 0 0 Bumi Resources Tbk 750 10 24,437,000 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 530 0 0 Centex (Saham) 3,900 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 100 0 0 Centris Multi 375 25 10,000 Charoen Pokphand 320 0 0 Cipendawa 395 0 0 Cipta Panelutama 400 0 0 Ciptojaya 55 0 0 Ciputra Development 250 -5 96,500 Ciputra Surya Tbk 280 -5 3,273,000 Citatah Industri 50 0 23,000 Citra Marga 740 0 100,000 Citra Tubindo Tbk 8,500 0 0 Clipan Finance 220 -5 687,500 Colorpak Indonesia 415 0 0 Danasupra 350 0 0 Dankos Laboratories 1,000 -100 9,000 Darya-Varia 630 -10 60,500 Davomas Abadi Tbk 75 0 115,000 Daya Sakti Unggul 235 -45 6,000 Delta Djakarta Tbk 28,000 0 0 Delta Dunia 680 10 11,526,500 Dharma Samudera 60 0 5,500 Dharmala Intiland 190 0 1,483,000 Duta Anggada Realty 255 0 0 Duta Pertiwi 970 -10 3,000 Duta Pertiwi Tbk 650 20 310,500 Dynaplast Tbk 1,190 0 0 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 330 0 0 Energi Mega Persada 720 0 1,613,500 Enseval Putra 480 -5 111,000 Equity Development 60 0 0 Eratex Djaja Tbk 100 0 0 Eterindo Wahanatama 165 0 61,000 Ever Shine Textile 80 0 0 Excelcomindo 2,400 -100 67,500 Fajar Surya Wisesa 920 0 0 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 265 0 0 Fishindo Kusuma 250 0 0 Fortune Indonesia 200 0 0 Fortune Mate 60 0 3,500 Gajah Tunggal Tbk 500 10 3,947,000 Gema Grahasarana 105 0 0 Global Financindo 800 0 0 Goodyear Indonesia 8,050 0 0 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 70 0 0 GT Petrochem 285 -5 267,500 Gudang Garam Tbk 10,100 200 192,500 H M Sampoerna Tbk 8,250 -50 22,500 Hanson 25 0 0 Hero Supermarket 6,050 0 0 Hexindo Adiperkasa 990 0 191,000 Hortus Danavest Tbk 150 0 0 Hotel Sahid Jaya 100 0 0 Humpuss Intermoda 3,100 0 0 Inco 11,500 200 1,490,000 Indah Kiat Pulp & Paper 830 0 3,345,500 Indal Aluminium 155 -10 36,500 Indo Citra Finance 140 0 0 Indocement Tunggal 2,950 0 3,403,500 Indoexchange Tbk 85 0 0 Indofarma Tbk 105 0 1,774,000 Indofood Sukses 840 0 13,536,000 Indomobil Sukses 730 0 0 Indonesia Prima 90 0 0 Indorama Syntetics 400 0 52,000 Indosat Tbk 5,200 100 5,917,000 Indosiar Karya 350 -30 90,500 Indospring Tbk 500 0 0 Infoasia Teknologi 340 0 0 Intanwijaya 360 0 0 Integrasi Teknologi 35 0 0 Inter Delta Tbk 160 0 0 Inti Kapuas Arowana 190 0 225,000 Intikeramik 75 0 100,000 Intraco Penta Tbk 560 0 109,000 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 475 10 2,221,000 Jakarta Kyoei Steel 55 0 15,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 225 0 0 Jasuindo Tiga 50 0 0 Jaya Pari Steel 830 -10 100,500 Jaya Real Property 1,900 0 0 Jembo Cable Company 300 0 0 Kabelindo Murni Tbk 70 0 0 Kageo Igar Jaya Tbk 100 -5 5,641,000 Kalbe Farma Tbk 840 -10 3,734,000 Karka Yasa Profilia 25 0 1,061,000 Karwell Indonesia 370 0 0 Kasogi 25 0 0 Kawasan Industri 80 0 16,402,500 Kedaung Indah Can 150 0 0 Kedawung Setia 75 0 0 Kimia Farma Tbk 125 5 248,000 Komatsu Indonesia 5,250 0 0 Korpora Persada 25 -5 661,000 Kresna Graha 115 -5 125,000 Kridaperdana 70 0 0 Lamicitra Nusantara 80 0 0 Langgeng Makmur 155 0 0 Lapindo 500 0 0 Lautan Luas Tbk 485 0 177,000 Limas Centric 85 0 165,000 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 1,825 0 0 Lippo Cikarang Tbk 250 0 0 Lippo E-NET Tbk 295 25 2,500 Lippo General 350 0 0 Lippo Karawaci Tbk 1,670 0 1,285,000 Lippo Securities 25 0 0 Makindo Tbk 900 0 0 Mandala 100 -5 44,500 Mandom Indonesia 4,300 0 0 Mas Murni Indonesia 60 5 127,500 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 170 0 0 Matahari Putra Prima 920 0 2,290,500 Mayora Indah Tbk 580 0 91,000 Medco Energi 3,100 -25 1,053,000 Merck Tbk 23,500 0 0 Metamedia 45 0 0 Metro Supermarket 975 0 0 Metrodata 65 -5 979,500 Millennium 40 0 500 Mitra Adiperkasa 950 10 18,500 Mitra Rajasa Tbk 40 -5 100,000 Modern Photo Film 600 0 0 Modernland Realty 135 -5 87,500 Mulia Industrindo 150 -5 81,000 Mulialand Tbk 675 0 0 Multi Bintang 50,000 0 0 Multi Prima 500 0 0 Multibreeder 410 0 0 Multipolar Tbk 145 0 504,000 Multistrada Arah 140 -5 6,009,500 Mustika Ratu Tbk 275 0 200,500 New Century 45 5 66,000 Nipress Tbk 1,340 0 0 Pabrik Kertas Tjiwi Kimia 2,350 -25 303,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 420 0 0 Palm Asia Corpora 830 0 2,762,000 Pan Brothers Tex 370 0 125,000 Panasia Indosyntec 400 0 0 Panasia Filament 70 0 0 Panca Global 140 -10 363,000 Panca Wiratama 115 0 0 Panin Insurance Tbk 235 -5 175,000 Panin Life Tbk 120 0 48,430,000 Panin Sekuritas Tbk 270 0 0 Panorama 370 0 0 Pelangi Indah 65 0 82,500 Pelayaran Tempuran 1,020 0 562,500 Pembangunan Jaya 1,000 0 0 Perdana Bangun 130 0 0 Perusahaan Gas 5,350 -50 899,000 Petrosea Tbk 5,000 -300 14,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 580 0 0 PP London Sumatera 2,950 25 823,500 Prasidha Aneka 40 0 0 Prima Alloy Steel 145 0 0 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 180 0 0 Pudjiadi & Sons 710 0 0 Pyridam Farma Tbk 45 0 0 Ramayana Lestari 640 0 2,094,500 Reliance Securities 245 0 0 Resource Alam 160 0 0 Ricky Putra 300 -90 1,000 Rig Tenders Tbk 990 0 0 Rimo Catur Lestari 70 0 0 Ristia Bintang 65 0 0 Roda Panggon 50 0 0 Roda Vivatex Tbk 800 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 7,400 0 23,500 Sanex Qianjiang 50 0 0 Sarasa Nugraha Tbk 85 0 3,302,500 Sari Husada Tbk 3,500 100 98,000 Schering Plough 11,000 0 0 Sekar Laut Tbk 425 0 0 Selamat Sempurna 320 0 0 Semen Cibinong Tbk 440 0 1,730,000 Semen Gresik 18,500 -100 23,500 Sepatu Bata Tbk 14,500 0 0 Siantar TOP Tbk 140 0 55,500 Sierad Produce Tbk 60 0 106,500 Sinar Mas 290 -10 155,000 Siwani Makmur Tbk 175 0 0 Siwani Trimitra Tbk 60 0 0 SMART Tbk 940 10 500 Sona Topas Tourism 290 0 0 Sorini Corporation 1,040 10 2,500 Steady Safe Tbk 285 0 0 Suba Indah Tbk 145 5 1,000 Sucaco Tbk 1,000 -100 5,000 Sugi Samapersada 520 0 0 Sumalindo Lestari 700 0 0 Sumi Indo Kabel Tbk 480 0 0 Summarecon Agung 650 0 1,010,500 Summitplast Tbk 175 0 25,000 Sunson Textile 330 0 100,000 Suparma Tbk 185 0 17,500 Surabaya Agung 400 0 0 Surya Citra Media 690 0 0 Surya Dumai 360 0 0 Surya Intrindo 150 0 12,500 Surya Semesta 320 0 0 Surya Toto 6,000 0 0 Suryainti Permata 175 -5 51,500 Suryamas Dutamakmur 40 0 11,000 Tambang Batubara 1,630 -10 1,847,000 Telkom 5,050 -25 8,140,000 Tembaga Mulia 3,300 0 0 Tempo Inti Media 65 0 0 Tempo Scan Pacific 5,550 0 30,000 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 340 0 0 Tiga Pilar 175 0 155,000 Tigaraksa Satria 290 0 0 Timah Tbk 1,490 -10 115,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 110 0 0 Toko Gunung Agung 250 0 0 Trias Sentosa Tbk 130 0 0 Trimegah Securities 135 0 150,000 Trust Finance 360 0 0 Tunas Baru Lampung 210 0 0 Tunas Ridean Tbk 630 0 101,000 Ultra Jaya Milk Tbk 255 0 0 Unggul Indah Cahaya 2,675 25 5,000 Unilever Indonesia 4,300 100 721,000 United Capital 130 0 0 United Tractors Tbk 3,300 0 4,475,000 Voksel Electric Tbk 310 0 0 Wahana Ottomitra 350 0 4,500 Wahana Phonix 25 -5 25,000 Wicaksana Overseas 125 0 0 Yulie Sekurindo Tbk 100 0 0 Zebra Nusantara Tbk 60 0 0 _____________________________________________________________________________ Composite Index : 1,025.82 Previous : 1,022.07 Total trading volume : 542,094,017 Total trading value : Rp 484.19 billion ______________________________________________________________________________