Stock prices on the Jakarta Stock Exchange (in rupiah) on Nov.15, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Nov.15, 2005
______________________________________________________________________________
Shares Close Change Trading

volume
_______________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Waters 1,600 40 7,000
Adhi Karya 485 5 570,500
Adira Dinamika 1,800 0 0
AGIS Tbk 80 0 20,000
Akbar Indo Makmur 185 0 0
AKR Corporindo Tbk 1,520 0 772,500
Alakasa Industrindo 220 0 15,000
Alfa Retailindo Tbk 1,400 240 387,500
Alumindo Light 320 0 65,000
Andhi Chandra 425 0 0
Aneka Kemasindo 75 10 1,000
Aneka Tambang 2,400 -50 5,630,500
Anta Express Tour & Travel 70 0 0
Anugrah Tambak 300 0 0
Apac Citra 70 0 0
Apexindo Pratama 710 0 0
Aqua Golden 52,500 0 0
Argha Karya Prima 365 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 800 0 0
Arpeni Pratama 740 0 1,569,500
Artha Pacific 125 0 142,000
Arthavest Tbk 455 -5 43,500
Arwana Citramulia 280 0 0
Asahimas Flat Glass 3,200 -100 123,000
Asia Grain 25 0 0
Asia Kapitalindo 230 0 0
Asiaplast 30 0 0
Astra Agro Lestari 5,350 -100 90,500
Astra Graphia Tbk 255 5 382,500
Astra Int'l 8,450 150 6,831,000
Astra Otoparts Tbk 3,075 0 0
Asuransi Bina Dana 280 0 0
Asuransi Bintang 370 0 0
Asuransi Dayin 235 0 25,000
Asuransi Harta Aman 105 0 312,500
Asuransi Jasa Tania 450 0 0
Asuransi Ramayana 710 0 0
Bahtera Adimina 170 0 92,500
Bakrie Sumatra 380 10 42,500
Bakrie & Brothers 100 0 80,612,500
Bakrieland 150 5 1,233,000
Bank Arta Niaga 830 0 0
Bank Artha Graha 50 0 720,000
Bank Buana 930 0 0
Bank Bumiputera 145 0 0
Bank Central Asia 3,100 75 6,340,000
Bank Century Tbk 75 5 490,000
Bank Danamon Tbk 3,400 -50 5,267,500
Bank Eksekutif 60 0 0
Bank Int'l Indonesia 135 5 9,773,000
Bank Kesawan Tbk 300 -25 500
Bank Lippo Tbk 1,580 10 24,433,000
Bank Mandiri 1,180 -20 20,754,000
Bank Mayapada Tbk 145 0 0
Bank Mega Tbk 1,810 -80 2,500
Bank Negara 1,150 -40 500
Bank Niaga Tbk 320 5 44,293,500
Bank NISP Tbk 900 0 1,137,500
Bank Nusantara 700 0 0
Bank Pan Indonesia 345 10 8,674,000
Bank Permata Tbk 485 -5 2,315,000
Bank Rakyat 2,475 50 10,206,000
Bank Swadesi Tbk 410 0 0
Bank Victoria Int'l 80 0 0
Barito Pacific 540 -10 1,299,000
BAT Indonesia Tbk 7,500 0 0
Bayu Buana Tbk 80 0 0
Bentoel 115 0 75,000
Berlian Laju Tanker 980 0 17,306,000
Berlina Tbk 970 0 0
Betonjaya Manunggal 200 0 0
BFI Finance 1,020 0 0
Bhakti Capital 200 0 0
Bhakti Investama 160 0 19,000
Bhuwanatala Indah 50 0 1,437,000
Bimantara Citra Tbk 1,490 -10 33,000
Bina Danatama 1,400 0 0
Bintang Mitra 80 0 0
Branta Mulia Tbk 1,060 -40 10,000
Bristol-Myers 10,500 0 0
Bristol-Myers 39,000 0 0
Budi Acid Jaya Tbk 90 0 0
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 115 0 0
Bumi Resources Tbk 740 -10 16,475,000
Bumi Teknokultura 25 0 0
Cahaya Kalbar Tbk 530 0 27,500
Centex (Saham) 3,900 0 0
Central Korporindo 25 0 0
Centrin Online Tbk. 100 0 0
Centris Multi 350 40 36,000
Charoen Pokphand 320 -10 40,000
Cipendawa 395 0 0
Cipta Panelutama 400 0 0
Ciptojaya 55 0 0
Ciputra Development 255 -5 98,500
Ciputra Surya Tbk 285 25 10,917,000
Citatah Industri 50 0 700,000
Citra Marga 740 10 220,000
Citra Tubindo Tbk 8,500 0 0
Clipan Finance 225 -5 50,000
Colorpak Indonesia 415 5 375,000
Danasupra 350 0 0
Dankos Laboratories 1,100 0 0
Darya-Varia 640 0 2,500
Davomas Abadi Tbk 75 5 97,500
Daya Sakti Unggul 280 0 0
Delta Djakarta Tbk 28,000 0 0
Delta Dunia 670 -10 39,025,000
Dharma Samudera 60 0 305,500
Dharmala Intiland 190 0 857,000
Duta Anggada Realty 255 0 0
Duta Pertiwi 980 0 0
Duta Pertiwi Tbk 630 -10 65,500
Dynaplast Tbk 1,190 -10 357,500
Dyviacom Intrabumi 65 0 0
Ekadharma Tape 330 5 5,000
Energi Mega Persada 720 10 2,732,000
Enseval Putra 485 -5 25,500
Equity Development 60 0 0
Eratex Djaja Tbk 100 0 0
Eterindo Wahanatama 165 0 0
Ever Shine Textile 80 0 0
Excelcomindo 2,500 -50 47,000
Fajar Surya Wisesa 920 0 0
Fast Food Indonesia 950 0 0
Fatrapolindo Nusa 265 0 0
Fishindo Kusuma 250 0 0
Fortune Indonesia 200 0 0
Fortune Mate 60 0 0
Gajah Tunggal Tbk 490 0 3,599,500
Gema Grahasarana 105 0 0
Global Financindo 800 0 0
Goodyear Indonesia 8,050 0 0
Gowa Makassar 325 0 0
Great River 460 0 0
GT Kabel Indonesia 70 0 0
GT Petrochem 290 0 835,000
Gudang Garam Tbk 9,900 -300 1,050,000
H M Sampoerna Tbk 8,300 0 0
Hanson 25 0 0
Hero Supermarket 6,050 0 0
Hexindo Adiperkasa 990 0 30,000
Hortus Danavest Tbk 150 0 112,500
Hotel Sahid Jaya 100 0 0
Humpuss Intermoda 3,100 0 0
Inco 11,300 -500 1,508,000
Indah Kiat Pulp & Paper 830 -10 4,092,500
Indal Aluminium 165 0 0
Indo Citra Finance 140 0 0
Indocement Tunggal 2,950 -25 4,541,000
Indoexchange Tbk 85 0 78,000
Indofarma Tbk 105 0 425,500
Indofood Sukses 840 30 25,765,000
Indomobil Sukses 730 0 0
Indonesia Prima 90 0 0
Indorama Syntetics 400 -5 85,000
Indosat Tbk 5,100 100 11,003,500
Indosiar Karya 380 0 0
Indospring Tbk 500 0 0
Infoasia Teknologi 340 0 0
Intanwijaya 360 0 9,500
Integrasi Teknologi 35 0 0
Inter Delta Tbk 160 0 0
Inti Kapuas Arowana 190 0 0
Intikeramik 75 -5 100,000
Intraco Penta Tbk 560 0 189,000
Jaka Artha Graha 25 0 0
Jakarta Int'l Hotel 465 5 1,416,000
Jakarta Kyoei Steel 55 0 72,500
Jakarta Setiabudi 700 0 0
JAPFA Tbk 225 0 50,500
Jasuindo Tiga 50 0 0
Jaya Pari Steel 840 -10 25,500
Jaya Real Property 1,900 0 0
Jembo Cable Company 300 0 0
Kabelindo Murni Tbk 70 0 0
Kageo Igar Jaya Tbk 105 5 7,773,000
Kalbe Farma Tbk 850 0 4,857,000
Karka Yasa Profilia 25 0 1,000,000
Karwell Indonesia 370 0 0
Kasogi 25 0 0
Kawasan Industri 80 0 1,151,000
Kedaung Indah Can 150 0 0
Kedawung Setia 75 0 0
Kimia Farma Tbk 120 -5 140,500
Komatsu Indonesia 5,250 0 0
Korpora Persada 30 5 100,500
Kresna Graha 120 5 101,000
Kridaperdana 70 0 0
Lamicitra Nusantara 80 0 0
Langgeng Makmur 155 0 0
Lapindo 500 0 0
Lautan Luas Tbk 485 0 0
Limas Centric 85 -5 225,000
Lion Mesh P. Tbk 1,900 0 0
Lion Metal Works 1,825 0 0
Lippo Cikarang Tbk 250 0 0
Lippo E-NET Tbk 270 0 0
Lippo General 350 0 0
Lippo Karawaci Tbk 1,670 0 1,386,500
Lippo Securities 25 0 0
Makindo Tbk 900 0 0
Mandala 105 -5 167,000
Mandom Indonesia 4,300 0 0
Mas Murni Indonesia 55 0 250,000
Mas Murni Tbk 600 0 0
Maskapai Reasuransi 170 0 0
Matahari Putra Prima 920 30 1,518,500
Mayora Indah Tbk 580 -10 493,500
Medco Energi 3,125 -50 2,907,500
Merck Tbk 23,500 0 0
Metamedia 45 0 0
Metro Supermarket 975 0 0
Metrodata 70 0 520,000
Millennium 40 0 0
Mitra Adiperkasa 940 0 0
Mitra Rajasa Tbk 45 0 0
Modern Photo Film 600 0 0
Modernland Realty 140 5 232,500
Mulia Industrindo 155 5 1,000
Mulialand Tbk 675 0 0
Multi Bintang 50,000 0 0
Multi Prima 500 0 0
Multibreeder 410 0 0
Multipolar Tbk 145 5 5,897,500
Multistrada Arah 145 5 7,227,500
Mustika Ratu Tbk 275 0 112,000
New Century 40 0 50,000
Nipress Tbk 1,340 0 0
Pabrik Kertas Tjiwi Kimia 2,375 25 817,000
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 420 0 5,000
Palm Asia Corpora 830 0 1,280,000
Pan Brothers Tex 370 5 200,000
Panasia Indosyntec 400 0 0
Panasia Filament 70 0 0
Panca Global 150 0 75,000
Panca Wiratama 115 0 0
Panin Insurance Tbk 240 5 715,000
Panin Life Tbk 120 5 69,279,500
Panin Sekuritas Tbk 270 0 0
Panorama 370 0 0
Pelangi Indah 65 0 0
Pelayaran Tempuran 1,020 0 221,500
Pembangunan Jaya 1,000 0 0
Perdana Bangun 130 0 0
Perusahaan Gas 5,400 100 882,000
Petrosea Tbk 5,300 0 0
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 580 0 0
PP London Sumatera 2,925 0 442,500
Prasidha Aneka 40 0 0
Prima Alloy Steel 145 0 0
Primarindo Asia 1,150 0 0
Pudjiadi Prestige 180 0 0
Pudjiadi & Sons 710 0 0
Pyridam Farma Tbk 45 0 0
Ramayana Lestari 640 -20 11,257,500
Reliance Securities 245 0 25,000
Resource Alam 160 0 0
Ricky Putra 390 40 500
Rig Tenders Tbk 990 0 0
Rimo Catur Lestari 70 0 0
Ristia Bintang 65 0 0
Roda Panggon 50 0 0
Roda Vivatex Tbk 800 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 25 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 7,400 0 13,500
Sanex Qianjiang 50 0 0
Sarasa Nugraha Tbk 85 0 3,934,500
Sari Husada Tbk 3,400 0 0
Schering Plough 11,000 0 0
Sekar Laut Tbk 425 0 0
Selamat Sempurna 320 0 0
Semen Cibinong Tbk 440 0 960,000
Semen Gresik 18,600 0 1,036,500
Sepatu Bata Tbk 14,500 0 0
Siantar TOP Tbk 140 0 0
Sierad Produce Tbk 60 0 187,000
Sinar Mas 300 5 101,500
Siwani Makmur Tbk 175 0 0
Siwani Trimitra Tbk 60 0 0
SMART Tbk 930 0 124,000
Sona Topas Tourism 290 0 0
Sorini Corporation 1,030 -20 3,500
Steady Safe Tbk 285 5 6,500
Suba Indah Tbk 140 0 66,500
Sucaco Tbk 1,100 0 0
Sugi Samapersada 520 0 0
Sumalindo Lestari 700 0 0
Sumi Indo Kabel Tbk 480 -60 30,000
Summarecon Agung 650 0 282,000
Summitplast Tbk 175 10 46,500
Sunson Textile 330 0 230,000
Suparma Tbk 185 0 0
Surabaya Agung 400 0 0
Surya Citra Media 690 0 0
Surya Dumai 360 0 0
Surya Intrindo 150 0 0
Surya Semesta 320 0 0
Surya Toto 6,000 0 0
Suryainti Permata 180 0 126,500
Suryamas Dutamakmur 40 0 0
Tambang Batubara 1,640 0 2,871,500
Telkom 5,075 100 13,943,500
Tembaga Mulia 3,300 0 0
Tempo Inti Media 65 0 0
Tempo Scan Pacific 5,550 -50 127,500
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 340 0 0
Tiga Pilar 175 0 0
Tigaraksa Satria 290 0 0
Timah Tbk 1,500 -40 170,500
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 110 0 0
Toko Gunung Agung 250 0 0
Trias Sentosa Tbk 130 0 355,000
Trimegah Securities 135 0 80,000
Trust Finance 360 0 0
Tunas Baru Lampung 210 0 0
Tunas Ridean Tbk 630 10 338,000
Ultra Jaya Milk Tbk 255 0 0
Unggul Indah Cahaya 2,650 75 3,000
Unilever Indonesia 4,200 -50 283,000
United Capital 130 0 0
United Tractors Tbk 3,300 50 11,577,500
Voksel Electric Tbk 310 0 0
Wahana Ottomitra 350 -40 195,500
Wahana Phonix 30 0 180,000
Wicaksana Overseas 125 0 0
Yulie Sekurindo Tbk 100 0 0
Zebra Nusantara Tbk 60 5 500
___________________________________________________________________________
Composite Index : 1,022.07
Previous : 1,017.733
Total trading volume : 680,676,200
Total trading value : Rp 801.87 billion
_________________________________________________________________________

Trading Division

Page 11 of 11