Stock prices on the Jakarta Stock Exchange (in rupiah) on Nov.15, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Nov.15, 2005 ______________________________________________________________________________ Shares Close Change Trading

volume _______________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Waters 1,600 40 7,000 Adhi Karya 485 5 570,500 Adira Dinamika 1,800 0 0 AGIS Tbk 80 0 20,000 Akbar Indo Makmur 185 0 0 AKR Corporindo Tbk 1,520 0 772,500 Alakasa Industrindo 220 0 15,000 Alfa Retailindo Tbk 1,400 240 387,500 Alumindo Light 320 0 65,000 Andhi Chandra 425 0 0 Aneka Kemasindo 75 10 1,000 Aneka Tambang 2,400 -50 5,630,500 Anta Express Tour & Travel 70 0 0 Anugrah Tambak 300 0 0 Apac Citra 70 0 0 Apexindo Pratama 710 0 0 Aqua Golden 52,500 0 0 Argha Karya Prima 365 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 800 0 0 Arpeni Pratama 740 0 1,569,500 Artha Pacific 125 0 142,000 Arthavest Tbk 455 -5 43,500 Arwana Citramulia 280 0 0 Asahimas Flat Glass 3,200 -100 123,000 Asia Grain 25 0 0 Asia Kapitalindo 230 0 0 Asiaplast 30 0 0 Astra Agro Lestari 5,350 -100 90,500 Astra Graphia Tbk 255 5 382,500 Astra Int'l 8,450 150 6,831,000 Astra Otoparts Tbk 3,075 0 0 Asuransi Bina Dana 280 0 0 Asuransi Bintang 370 0 0 Asuransi Dayin 235 0 25,000 Asuransi Harta Aman 105 0 312,500 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 710 0 0 Bahtera Adimina 170 0 92,500 Bakrie Sumatra 380 10 42,500 Bakrie & Brothers 100 0 80,612,500 Bakrieland 150 5 1,233,000 Bank Arta Niaga 830 0 0 Bank Artha Graha 50 0 720,000 Bank Buana 930 0 0 Bank Bumiputera 145 0 0 Bank Central Asia 3,100 75 6,340,000 Bank Century Tbk 75 5 490,000 Bank Danamon Tbk 3,400 -50 5,267,500 Bank Eksekutif 60 0 0 Bank Int'l Indonesia 135 5 9,773,000 Bank Kesawan Tbk 300 -25 500 Bank Lippo Tbk 1,580 10 24,433,000 Bank Mandiri 1,180 -20 20,754,000 Bank Mayapada Tbk 145 0 0 Bank Mega Tbk 1,810 -80 2,500 Bank Negara 1,150 -40 500 Bank Niaga Tbk 320 5 44,293,500 Bank NISP Tbk 900 0 1,137,500 Bank Nusantara 700 0 0 Bank Pan Indonesia 345 10 8,674,000 Bank Permata Tbk 485 -5 2,315,000 Bank Rakyat 2,475 50 10,206,000 Bank Swadesi Tbk 410 0 0 Bank Victoria Int'l 80 0 0 Barito Pacific 540 -10 1,299,000 BAT Indonesia Tbk 7,500 0 0 Bayu Buana Tbk 80 0 0 Bentoel 115 0 75,000 Berlian Laju Tanker 980 0 17,306,000 Berlina Tbk 970 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 1,020 0 0 Bhakti Capital 200 0 0 Bhakti Investama 160 0 19,000 Bhuwanatala Indah 50 0 1,437,000 Bimantara Citra Tbk 1,490 -10 33,000 Bina Danatama 1,400 0 0 Bintang Mitra 80 0 0 Branta Mulia Tbk 1,060 -40 10,000 Bristol-Myers 10,500 0 0 Bristol-Myers 39,000 0 0 Budi Acid Jaya Tbk 90 0 0 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 115 0 0 Bumi Resources Tbk 740 -10 16,475,000 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 530 0 27,500 Centex (Saham) 3,900 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 100 0 0 Centris Multi 350 40 36,000 Charoen Pokphand 320 -10 40,000 Cipendawa 395 0 0 Cipta Panelutama 400 0 0 Ciptojaya 55 0 0 Ciputra Development 255 -5 98,500 Ciputra Surya Tbk 285 25 10,917,000 Citatah Industri 50 0 700,000 Citra Marga 740 10 220,000 Citra Tubindo Tbk 8,500 0 0 Clipan Finance 225 -5 50,000 Colorpak Indonesia 415 5 375,000 Danasupra 350 0 0 Dankos Laboratories 1,100 0 0 Darya-Varia 640 0 2,500 Davomas Abadi Tbk 75 5 97,500 Daya Sakti Unggul 280 0 0 Delta Djakarta Tbk 28,000 0 0 Delta Dunia 670 -10 39,025,000 Dharma Samudera 60 0 305,500 Dharmala Intiland 190 0 857,000 Duta Anggada Realty 255 0 0 Duta Pertiwi 980 0 0 Duta Pertiwi Tbk 630 -10 65,500 Dynaplast Tbk 1,190 -10 357,500 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 330 5 5,000 Energi Mega Persada 720 10 2,732,000 Enseval Putra 485 -5 25,500 Equity Development 60 0 0 Eratex Djaja Tbk 100 0 0 Eterindo Wahanatama 165 0 0 Ever Shine Textile 80 0 0 Excelcomindo 2,500 -50 47,000 Fajar Surya Wisesa 920 0 0 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 265 0 0 Fishindo Kusuma 250 0 0 Fortune Indonesia 200 0 0 Fortune Mate 60 0 0 Gajah Tunggal Tbk 490 0 3,599,500 Gema Grahasarana 105 0 0 Global Financindo 800 0 0 Goodyear Indonesia 8,050 0 0 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 70 0 0 GT Petrochem 290 0 835,000 Gudang Garam Tbk 9,900 -300 1,050,000 H M Sampoerna Tbk 8,300 0 0 Hanson 25 0 0 Hero Supermarket 6,050 0 0 Hexindo Adiperkasa 990 0 30,000 Hortus Danavest Tbk 150 0 112,500 Hotel Sahid Jaya 100 0 0 Humpuss Intermoda 3,100 0 0 Inco 11,300 -500 1,508,000 Indah Kiat Pulp & Paper 830 -10 4,092,500 Indal Aluminium 165 0 0 Indo Citra Finance 140 0 0 Indocement Tunggal 2,950 -25 4,541,000 Indoexchange Tbk 85 0 78,000 Indofarma Tbk 105 0 425,500 Indofood Sukses 840 30 25,765,000 Indomobil Sukses 730 0 0 Indonesia Prima 90 0 0 Indorama Syntetics 400 -5 85,000 Indosat Tbk 5,100 100 11,003,500 Indosiar Karya 380 0 0 Indospring Tbk 500 0 0 Infoasia Teknologi 340 0 0 Intanwijaya 360 0 9,500 Integrasi Teknologi 35 0 0 Inter Delta Tbk 160 0 0 Inti Kapuas Arowana 190 0 0 Intikeramik 75 -5 100,000 Intraco Penta Tbk 560 0 189,000 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 465 5 1,416,000 Jakarta Kyoei Steel 55 0 72,500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 225 0 50,500 Jasuindo Tiga 50 0 0 Jaya Pari Steel 840 -10 25,500 Jaya Real Property 1,900 0 0 Jembo Cable Company 300 0 0 Kabelindo Murni Tbk 70 0 0 Kageo Igar Jaya Tbk 105 5 7,773,000 Kalbe Farma Tbk 850 0 4,857,000 Karka Yasa Profilia 25 0 1,000,000 Karwell Indonesia 370 0 0 Kasogi 25 0 0 Kawasan Industri 80 0 1,151,000 Kedaung Indah Can 150 0 0 Kedawung Setia 75 0 0 Kimia Farma Tbk 120 -5 140,500 Komatsu Indonesia 5,250 0 0 Korpora Persada 30 5 100,500 Kresna Graha 120 5 101,000 Kridaperdana 70 0 0 Lamicitra Nusantara 80 0 0 Langgeng Makmur 155 0 0 Lapindo 500 0 0 Lautan Luas Tbk 485 0 0 Limas Centric 85 -5 225,000 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 1,825 0 0 Lippo Cikarang Tbk 250 0 0 Lippo E-NET Tbk 270 0 0 Lippo General 350 0 0 Lippo Karawaci Tbk 1,670 0 1,386,500 Lippo Securities 25 0 0 Makindo Tbk 900 0 0 Mandala 105 -5 167,000 Mandom Indonesia 4,300 0 0 Mas Murni Indonesia 55 0 250,000 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 170 0 0 Matahari Putra Prima 920 30 1,518,500 Mayora Indah Tbk 580 -10 493,500 Medco Energi 3,125 -50 2,907,500 Merck Tbk 23,500 0 0 Metamedia 45 0 0 Metro Supermarket 975 0 0 Metrodata 70 0 520,000 Millennium 40 0 0 Mitra Adiperkasa 940 0 0 Mitra Rajasa Tbk 45 0 0 Modern Photo Film 600 0 0 Modernland Realty 140 5 232,500 Mulia Industrindo 155 5 1,000 Mulialand Tbk 675 0 0 Multi Bintang 50,000 0 0 Multi Prima 500 0 0 Multibreeder 410 0 0 Multipolar Tbk 145 5 5,897,500 Multistrada Arah 145 5 7,227,500 Mustika Ratu Tbk 275 0 112,000 New Century 40 0 50,000 Nipress Tbk 1,340 0 0 Pabrik Kertas Tjiwi Kimia 2,375 25 817,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 420 0 5,000 Palm Asia Corpora 830 0 1,280,000 Pan Brothers Tex 370 5 200,000 Panasia Indosyntec 400 0 0 Panasia Filament 70 0 0 Panca Global 150 0 75,000 Panca Wiratama 115 0 0 Panin Insurance Tbk 240 5 715,000 Panin Life Tbk 120 5 69,279,500 Panin Sekuritas Tbk 270 0 0 Panorama 370 0 0 Pelangi Indah 65 0 0 Pelayaran Tempuran 1,020 0 221,500 Pembangunan Jaya 1,000 0 0 Perdana Bangun 130 0 0 Perusahaan Gas 5,400 100 882,000 Petrosea Tbk 5,300 0 0 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 580 0 0 PP London Sumatera 2,925 0 442,500 Prasidha Aneka 40 0 0 Prima Alloy Steel 145 0 0 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 180 0 0 Pudjiadi & Sons 710 0 0 Pyridam Farma Tbk 45 0 0 Ramayana Lestari 640 -20 11,257,500 Reliance Securities 245 0 25,000 Resource Alam 160 0 0 Ricky Putra 390 40 500 Rig Tenders Tbk 990 0 0 Rimo Catur Lestari 70 0 0 Ristia Bintang 65 0 0 Roda Panggon 50 0 0 Roda Vivatex Tbk 800 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 7,400 0 13,500 Sanex Qianjiang 50 0 0 Sarasa Nugraha Tbk 85 0 3,934,500 Sari Husada Tbk 3,400 0 0 Schering Plough 11,000 0 0 Sekar Laut Tbk 425 0 0 Selamat Sempurna 320 0 0 Semen Cibinong Tbk 440 0 960,000 Semen Gresik 18,600 0 1,036,500 Sepatu Bata Tbk 14,500 0 0 Siantar TOP Tbk 140 0 0 Sierad Produce Tbk 60 0 187,000 Sinar Mas 300 5 101,500 Siwani Makmur Tbk 175 0 0 Siwani Trimitra Tbk 60 0 0 SMART Tbk 930 0 124,000 Sona Topas Tourism 290 0 0 Sorini Corporation 1,030 -20 3,500 Steady Safe Tbk 285 5 6,500 Suba Indah Tbk 140 0 66,500 Sucaco Tbk 1,100 0 0 Sugi Samapersada 520 0 0 Sumalindo Lestari 700 0 0 Sumi Indo Kabel Tbk 480 -60 30,000 Summarecon Agung 650 0 282,000 Summitplast Tbk 175 10 46,500 Sunson Textile 330 0 230,000 Suparma Tbk 185 0 0 Surabaya Agung 400 0 0 Surya Citra Media 690 0 0 Surya Dumai 360 0 0 Surya Intrindo 150 0 0 Surya Semesta 320 0 0 Surya Toto 6,000 0 0 Suryainti Permata 180 0 126,500 Suryamas Dutamakmur 40 0 0 Tambang Batubara 1,640 0 2,871,500 Telkom 5,075 100 13,943,500 Tembaga Mulia 3,300 0 0 Tempo Inti Media 65 0 0 Tempo Scan Pacific 5,550 -50 127,500 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 340 0 0 Tiga Pilar 175 0 0 Tigaraksa Satria 290 0 0 Timah Tbk 1,500 -40 170,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 110 0 0 Toko Gunung Agung 250 0 0 Trias Sentosa Tbk 130 0 355,000 Trimegah Securities 135 0 80,000 Trust Finance 360 0 0 Tunas Baru Lampung 210 0 0 Tunas Ridean Tbk 630 10 338,000 Ultra Jaya Milk Tbk 255 0 0 Unggul Indah Cahaya 2,650 75 3,000 Unilever Indonesia 4,200 -50 283,000 United Capital 130 0 0 United Tractors Tbk 3,300 50 11,577,500 Voksel Electric Tbk 310 0 0 Wahana Ottomitra 350 -40 195,500 Wahana Phonix 30 0 180,000 Wicaksana Overseas 125 0 0 Yulie Sekurindo Tbk 100 0 0 Zebra Nusantara Tbk 60 5 500 ___________________________________________________________________________ Composite Index : 1,022.07 Previous : 1,017.733 Total trading volume : 680,676,200 Total trading value : Rp 801.87 billion _________________________________________________________________________

Trading Division

Page 11 of 11