Stock prices on the Jakarta Stock Exchange (in rupiah) on Nov.14, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Nov.14, 2005 ______________________________________________________________________________ Shares Close Change Trading

volume ______________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Waters 1,560 -90 500 Adhi Karya 480 -20 985,500 Adira Dinamika 1,800 0 0 AGIS Tbk 80 0 470,500 Akbar Indo Makmur 185 0 0 AKR Corporindo Tbk 1,520 -30 490,000 Alakasa Industrindo 220 55 2,500 Alfa Retailindo Tbk 1,160 0 0 Alumindo Light 320 -5 86,000 Andhi Chandra 425 0 0 Aneka Kemasindo 65 0 0 Aneka Tambang 2,450 0 1,283,000 Anta Express Tour & Travel 70 0 13,000 Anugrah Tambak 300 0 0 Apac Citra 70 -10 32,500 Apexindo Pratama 710 0 0 Aqua Golden 52,500 0 0 Argha Karya Prima 365 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 800 0 0 Arpeni Pratama 740 -10 1,055,000 Artha Pacific 125 0 360,500 Arthavest Tbk 460 5 25,000 Arwana Citramulia 280 0 0 Asahimas Flat Glass 3,300 -300 162,500 Asia Grain 25 0 0 Asia Kapitalindo 230 0 0 Asiaplast 30 0 3,850,000 Astra Agro Lestari 5,450 0 30,000 Astra Graphia Tbk 250 -10 399,000 Astra Int'l 8,300 -250 11,411,000 Astra Otoparts Tbk 3,075 0 0 Asuransi Bina Dana 280 0 0 Asuransi Bintang 370 0 0 Asuransi Dayin 235 0 50,000 Asuransi Harta Aman 105 0 644,000 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 710 0 0 Bahtera Adimina 170 0 12,500 Bakrie Sumatra 370 -10 214,000 Bakrie & Brothers 100 -5 221,892,500 Bakrieland 145 -5 70,500 Bank Arta Niaga 830 0 0 Bank Artha Graha 50 -5 110,000 Bank Buana 930 0 115,000 Bank Bumiputera 145 0 0 Bank Central Asia 3,025 25 15,630,500 Bank Century Tbk 70 -10 340,000 Bank Danamon Tbk 3,450 -100 1,557,000 Bank Eksekutif 60 0 0 Bank Int'l Indonesia 130 -5 9,057,500 Bank Kesawan Tbk 325 -5 1,500 Bank Lippo Tbk 1,570 0 18,192,500 Bank Mandiri 1,200 -60 16,175,500 Bank Mayapada Tbk 145 0 0 Bank Mega Tbk 1,890 0 0 Bank Negara 1,190 -10 1,000 Bank Niaga Tbk 315 -10 23,527,000 Bank NISP Tbk 900 0 1,000,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 335 -10 6,315,000 Bank Permata Tbk 490 -20 2,912,500 Bank Rakyat 2,425 25 10,338,000 Bank Swadesi Tbk 410 0 0 Bank Victoria Int'l 80 0 200,000 Barito Pacific 550 -40 640,000 BAT Indonesia Tbk 7,500 0 0 Bayu Buana Tbk 80 -5 5,000 Bentoel 115 -5 180,000 Berlian Laju Tanker 980 0 8,795,500 Berlina Tbk 970 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 1,020 0 10,000 Bhakti Capital 200 0 0 Bhakti Investama 160 -10 52,000 Bhuwanatala Indah 50 -5 40,000 Bimantara Citra Tbk 1,500 -50 2,000 Bina Danatama 1,400 0 0 Bintang Mitra 80 0 0 Branta Mulia Tbk 1,100 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 39,000 0 0 Budi Acid Jaya Tbk 90 0 35,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 115 0 0 Bumi Resources Tbk 750 -20 73,829,000 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 530 0 0 Centex (Saham) 3,900 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 100 0 0 Centris Multi 310 0 60,500 Charoen Pokphand 330 0 10,500 Cipendawa 395 0 0 Cipta Panelutama 400 0 0 Ciptojaya 55 0 0 Ciputra Development 260 -15 247,000 Ciputra Surya Tbk 260 -20 3,516,000 Citatah Industri 50 0 343,500 Citra Marga 730 -20 119,000 Citra Tubindo Tbk 8,500 0 0 Clipan Finance 230 0 360,500 Colorpak Indonesia 410 0 0 Danasupra 350 0 0 Dankos Laboratories 1,100 0 139,000 Darya-Varia 640 -10 72,500 Davomas Abadi Tbk 70 -5 525,000 Daya Sakti Unggul 280 0 0 Delta Djakarta Tbk 28,000 0 0 Delta Dunia 680 0 5,875,000 Dharma Samudera 60 0 1,500 Dharmala Intiland 190 5 1,375,500 Duta Anggada Realty 255 30 500 Duta Pertiwi 980 -20 10,000 Duta Pertiwi Tbk 640 0 3,500 Dynaplast Tbk 1,200 0 0 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 325 -20 18,000 Energi Mega Persada 710 -10 3,664,500 Enseval Putra 490 -20 283,500 Equity Development 60 0 0 Eratex Djaja Tbk 100 0 0 Eterindo Wahanatama 165 -5 225,500 Ever Shine Textile 80 0 0 Excelcomindo 2,550 -50 34,000 Fajar Surya Wisesa 920 0 0 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 265 0 0 Fishindo Kusuma 250 0 0 Fortune Indonesia 200 0 0 Fortune Mate 60 0 2,500 Gajah Tunggal Tbk 490 -20 4,298,500 Gema Grahasarana 105 0 0 Global Financindo 800 0 0 Goodyear Indonesia 8,050 0 0 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 70 0 0 GT Petrochem 290 -5 613,500 Gudang Garam Tbk 10,200 150 98,000 H M Sampoerna Tbk 8,300 0 0 Hanson 25 0 0 Hero Supermarket 6,050 -200 5,000 Hexindo Adiperkasa 990 -10 925,000 Hortus Danavest Tbk 150 0 38,500 Hotel Sahid Jaya 100 0 0 Humpuss Intermoda 3,100 0 0 Inco 11,800 50 1,742,000 Indah Kiat Pulp & Paper 840 10 8,771,500 Indal Aluminium 165 15 500 Indo Citra Finance 140 0 0 Indocement Tunggal 2,975 -150 1,672,000 Indoexchange Tbk 85 0 0 Indofarma Tbk 105 -5 162,500 Indofood Sukses 810 0 12,060,500 Indomobil Sukses 730 0 0 Indonesia Prima 90 0 0 Indorama Syntetics 405 5 100,500 Indosat Tbk 5,000 50 14,701,000 Indosiar Karya 380 0 0 Indospring Tbk 500 0 0 Infoasia Teknologi 340 0 0 Intanwijaya 360 -10 164,500 Integrasi Teknologi 35 0 0 Inter Delta Tbk 160 0 0 Inti Kapuas Arowana 190 0 0 Intikeramik 80 0 0 Intraco Penta Tbk 560 -10 89,000 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 460 20 3,047,500 Jakarta Kyoei Steel 55 0 80,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 225 0 21,000 Jasuindo Tiga 50 0 0 Jaya Pari Steel 850 0 2,500 Jaya Real Property 1,900 0 0 Jembo Cable Company 300 0 0 Kabelindo Murni Tbk 70 0 0 Kageo Igar Jaya Tbk 100 0 1,720,500 Kalbe Farma Tbk 850 0 1,301,500 Karka Yasa Profilia 25 0 500,000 Karwell Indonesia 370 0 1,000 Kasogi 25 0 0 Kawasan Industri 80 0 5,364,500 Kedaung Indah Can 150 0 0 Kedawung Setia 75 0 0 Kimia Farma Tbk 125 -5 145,500 Komatsu Indonesia 5,250 0 0 Korpora Persada 25 0 134,500 Kresna Graha 115 0 75,000 Kridaperdana 70 0 0 Lamicitra Nusantara 80 0 0 Langgeng Makmur 155 0 0 Lapindo 500 0 0 Lautan Luas Tbk 485 0 3,488,000 Limas Centric 90 0 2,751,000 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 1,825 0 0 Lippo Cikarang Tbk 250 0 10,000 Lippo E-NET Tbk 270 0 0 Lippo General 350 0 0 Lippo Karawaci Tbk 1,670 0 1,553,500 Lippo Securities 25 0 0 Makindo Tbk 900 0 0 Mandala 110 0 0 Mandom Indonesia 4,300 0 0 Mas Murni Indonesia 55 0 68,000 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 170 0 0 Matahari Putra Prima 890 0 500,000 Mayora Indah Tbk 590 -10 13,000 Medco Energi 3,175 -50 1,418,500 Merck Tbk 23,500 0 0 Metamedia 45 0 0 Metro Supermarket 975 0 0 Metrodata 70 0 1,125,000 Millennium 40 0 0 Mitra Adiperkasa 940 -10 16,500 Mitra Rajasa Tbk 45 0 0 Modern Photo Film 600 0 0 Modernland Realty 135 0 47,500 Mulia Industrindo 150 -10 281,000 Mulialand Tbk 675 0 0 Multi Bintang 50,000 0 0 Multi Prima 500 0 0 Multibreeder 410 0 0 Multipolar Tbk 140 -5 16,181,000 Multistrada Arah 140 -5 625,500 Mustika Ratu Tbk 275 -5 2,500 New Century 40 -5 1,047,500 Nipress Tbk 1,340 0 0 Pabrik Kertas Tjiwi Kimia 2,350 -25 996,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 420 0 10,000 Palm Asia Corpora 830 0 6,145,000 Pan Brothers Tex 365 0 175,000 Panasia Indosyntec 400 0 0 Panasia Filament 70 0 0 Panca Global 150 0 0 Panca Wiratama 115 0 0 Panin Insurance Tbk 235 -10 400,000 Panin Life Tbk 115 -5 126,921,500 Panin Sekuritas Tbk 270 0 0 Panorama 370 0 0 Pelangi Indah 65 -35 2,000 Pelayaran Tempuran 1,020 -10 332,500 Pembangunan Jaya 1,000 0 0 Perdana Bangun 130 0 0 Perusahaan Gas 5,300 -150 1,408,000 Petrosea Tbk 5,300 0 18,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 580 0 0 PP London Sumatera 2,925 -50 743,500 Prasidha Aneka 40 0 0 Prima Alloy Steel 145 0 0 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 180 0 0 Pudjiadi & Sons 710 0 0 Pyridam Farma Tbk 45 0 35,000 Ramayana Lestari 660 -10 3,685,000 Reliance Securities 245 0 37,500 Resource Alam 160 0 0 Ricky Putra 350 50 500 Rig Tenders Tbk 990 0 12,500 Rimo Catur Lestari 70 0 0 Ristia Bintang 65 0 0 Roda Panggon 50 0 0 Roda Vivatex Tbk 800 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 7,400 -150 35,500 Sanex Qianjiang 50 0 0 Sarasa Nugraha Tbk 85 0 4,971,000 Sari Husada Tbk 3,400 0 2,000 Schering Plough 11,000 0 0 Sekar Laut Tbk 425 0 0 Selamat Sempurna 320 0 0 Semen Cibinong Tbk 440 -10 5,363,000 Semen Gresik 18,600 -100 280,500 Sepatu Bata Tbk 14,500 0 0 Siantar TOP Tbk 140 -5 25,000 Sierad Produce Tbk 60 0 1,250,000 Sinar Mas 295 -5 140,000 Siwani Makmur Tbk 175 0 0 Siwani Trimitra Tbk 60 0 0 SMART Tbk 930 0 0 Sona Topas Tourism 290 0 0 Sorini Corporation 1,050 -10 3,500 Steady Safe Tbk 280 -5 1,500 Suba Indah Tbk 140 -5 102,500 Sucaco Tbk 1,100 0 0 Sugi Samapersada 520 0 0 Sumalindo Lestari 700 0 0 Sumi Indo Kabel Tbk 540 0 0 Summarecon Agung 650 -10 813,000 Summitplast Tbk 165 0 221,000 Sunson Textile 330 -15 645,000 Suparma Tbk 185 0 0 Surabaya Agung 400 0 0 Surya Citra Media 690 -10 10,500 Surya Dumai 360 0 0 Surya Intrindo 150 -5 25,000 Surya Semesta 320 -25 150,000 Surya Toto 6,000 0 0 Suryainti Permata 180 -5 225,000 Suryamas Dutamakmur 40 0 0 Tambang Batubara 1,640 -40 3,829,000 Telkom 4,975 50 21,607,000 Tembaga Mulia 3,300 0 0 Tempo Inti Media 65 0 0 Tempo Scan Pacific 5,600 -200 361,000 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 340 0 0 Tiga Pilar 175 0 138,000 Tigaraksa Satria 290 0 0 Timah Tbk 1,540 -60 75,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 110 0 0 Toko Gunung Agung 250 0 0 Trias Sentosa Tbk 130 0 0 Trimegah Securities 135 0 175,000 Trust Finance 360 0 0 Tunas Baru Lampung 210 0 0 Tunas Ridean Tbk 620 -10 278,000 Ultra Jaya Milk Tbk 255 0 0 Unggul Indah Cahaya 2,575 -25 10,000 Unilever Indonesia 4,250 -200 467,500 United Capital 130 0 0 United Tractors Tbk 3,250 -125 10,914,500 Voksel Electric Tbk 310 -40 3,500 Wahana Ottomitra 390 -10 156,500 Wahana Phonix 30 0 0 Wicaksana Overseas 125 0 0 Yulie Sekurindo Tbk 100 0 0 Zebra Nusantara Tbk 55 0 53,500 _______________________________________________________________________________ Composite Index : 1,017.73 Previous : 1,028.98 Total trading volume : 849,117,500 Total trading value : Rp 928.25 billion _____________________________________________________________________________