Stock prices on the Jakarta Stock Exchange (in rupiah) on Nov.13, 2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on Nov.13, 2003 ____________________________________________________________________________ Shares Close Change Trading

Volume _____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,000 -50 22,500 Adindo Foresta 50 0 0 AGIS Tbk 85 -5 12,500 Akbar Indo Makmur 65 -5 435,000 Alakasa Industrindo 150 0 0 Alfa Retailindo Tbk 1,200 0 79,000 Alter Abadi Tbk 25 0 999,000 Alumindo Light 200 0 0 Andhi Chandra 470 0 0 Aneka Kimia Raya 900 0 0 Aneka Tambang 1,175 -25 3,285,500 Anta Express Tour & Travel 90 0 50,000 Anugrah Tambak 170 0 0 Apac Citra 175 0 0 Apexindo Pratama 355 0 29,000 Aqua Golden 47,800 0 0 Argha Karya Prima 650 0 8,500 Argo Pantes Tbk 925 0 0 Arona Binasejati 800 25 13,745,000 Artha Pacific 1,125 0 0 Artha Securities 380 0 37,500 Arwana Citramulia 220 -5 378,500 Aryaduta Hotels Tbk 150 0 0 Asahimas Flat Glass 1,950 -25 26,500 Asia Intiselera Tbk 130 0 0 Asia Kapitalindo 265 0 5,000 Asiana 20 0 0 Asiaplast 25 0 0 Astra Agro Lestari 1,575 0 1,381,500 Astra Graphia Tbk 325 -10 535,000 Astra Int'l 4,475 -25 12,930,000 Astra Otoparts Tbk 1,500 -25 25,000 Asuransi Bina Dana 300 0 0 Asuransi Bintang 385 -5 1,000 Asuransi Dayin 220 0 5,000 Asuransi Harta Aman 240 -10 8,290,000 Asuransi Ramayana 575 0 0 Bahtera Adimina 180 0 0 Bakrie Sumatra 600 0 150,500 Bakrie & Brothers 20 0 750,000 Bakrieland 40 -5 125,000 Bank Arta Niaga 1,000 0 0 Bank Buana 525 0 110,000 Bank Bumiputera 145 0 0 Bank Central Asia 3,500 -25 5,718,500 Bank CIC 120 5 83,000 Bank Danamon Tbk 1,975 25 2,746,000 Bank Danpac Tbk 500 0 0 Bank Eksekutif 90 0 0 Bank Global 100 0 30,000 Bank Int'l 95 0 5,945,000 Bank Kesawan Tbk 195 -50 601,000 Bank Lippo Tbk 525 25 3,262,500 Bank Mandiri 850 0 114,090,000 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,000 0 0 Bank Negara 105 0 965,500 Bank Niaga Tbk 30 0 7,155,000 Bank NISP Tbk 330 0 10,532,000 Bank Nusantara 725 0 0 Bank Pan Indonesia 275 -5 11,324,000 Bank Permata Tbk 30 0 2,800,000 Bank Pikko Tbk 200 0 0 Bank Rakyat 1,050 0 119,005,000 Bank Swadesi Tbk 330 0 0 Bank Victoria Int'l 50 0 75,000 Barito Pacific 235 -10 206,000 BAT Indonesia Tbk 9,450 0 0 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 80 0 0 BBL Danatama 420 5 111,500 Bentoel 85 0 1,628,500 Berlian Laju Tanker 700 0 2,750,500 Berlina Tbk 1,575 0 0 Betonjaya Manunggal 190 0 0 BFI Finance 775 0 767,000 Bhakti Capital 225 0 0 Bhakti Investama 325 -15 150,000 Bhuwanatala Indah 35 -5 651,000 Bimantara Citra Tbk 2,950 0 0 Branta Mulia Tbk 950 0 0 Bristol-Myers 9,200 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 100 0 0 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 130 0 5,000 Bumi Resources Tbk 180 -5 51,842,500 Cahaya Kalbar Tbk 215 0 144,000 Centex (Saham) 4,500 0 0 Central Korporindo 10 0 5,000 Centrin Online Tbk. 125 0 0 Centris Multi 300 0 0 Charoen Pokphand 340 0 47,500 Cipendawa 165 0 0 Cipta Panelutama 725 0 0 Ciptojaya 60 -5 37,500 Ciputra Development 410 -5 9,373,000 Ciputra Surya Tbk 700 25 7,204,500 Citatah Industri 80 0 0 Citra Marga 370 5 1,381,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 230 -10 3,510,500 Colorpak Indonesia 465 0 0 CP. Prima Tbk 325 5 25,000 Daeyu Orchid 115 0 0 Danasupra 150 0 2,500 Dankos Laboratories 1,000 0 860,000 Darya-Varia 725 -25 55,000 Davomas Abadi Tbk 395 0 1,407,500 Daya Sakti Unggul 90 0 0 Delta Djakarta Tbk 9,200 0 0 Dharma Samudera 70 0 825,000 Dharmala Intiland 80 0 516,000 Duta Anggada Realty 180 0 395,000 Duta Pertiwi 255 0 0 Duta Pertiwi Tbk 1,100 0 0 Dynaplast Tbk 1,375 25 1,411,000 Dyviacom Intrabumi 40 0 0 Ekadharma Tape 775 50 5,000 Enseval Putra 1,575 0 235,000 Equity Development 250 0 0 Eratex Djaja 220 5 5,000 Eterindo Wahanatama 120 -5 756,500 Ever Shine Textile 95 0 0 Fajar Surya Wisesa 600 -50 75,000 Fast Food Indonesia 925 0 0 Fatrapolindo Nusa 320 0 0 Fishindo Kusuma 255 0 590,000 Fortune Indonesia 285 0 0 Fortune Mate 85 0 2,500 Gajah Tunggal Tbk 500 0 2,377,500 Gema Grahasarana 90 0 10,500 Global Financindo 420 0 0 Goodyear Indonesia 3,650 0 0 Gowa Makassar 650 0 0 Great River 625 0 55,000 GT Kabel Indonesia 90 5 1,712,500 GT Petrochem 365 -5 182,500 Gudang Garam Tbk 12,900 50 364,000 H M Sampoerna Tbk 4,125 -75 8,794,500 Hanson Industri 15 5 25,500 Hero Supermarket 950 0 0 Hexindo Adiperkasa 825 0 0 Hotel Sahid Jaya 110 -5 36,000 Humpuss Intermoda 1,225 50 1,000 Igarjaya Tbk 135 -5 775,000 Inco 23,500 -200 95,000 Indah Kiat Pulp & Paper 550 -25 11,008,500 Indal Aluminium 145 5 25,000 Indo Citra Finance 105 0 0 Indocement Tunggal 1,850 25 1,525,500 Indoexchange Tbk 15 -5 22,000 Indofarma Tbk 185 5 2,295,000 Indofood Sukses 675 0 1,268,500 Indomobil Sukses 1,000 50 17,500 Indonesia Prima 100 0 0 Indorama Syntetics 500 -25 760,500 Indosat Tbk 11,500 -150 1,740,000 Indosiar Visual Mandiri 475 -25 41,500 Indospring Tbk 700 0 0 Infoasia Teknologi 485 0 3,110,000 Intanwijaya 295 0 0 Integrasi Teknologi 50 0 0 Inter Delta Tbk 145 0 8,500 Inter-Pacific Bank 105 0 6,500 Inti Indah Karya 120 0 0 Intikeramik 125 5 20,000 Intraco Penta Tbk 275 -15 47,500 Jaka Artha Graha 10 0 1,050,000 Jakarta Int'l Hotel 700 -25 635,500 Jakarta Kyoei Steel 40 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 330 0 0 Jasuindo Tiga 445 0 1,360,000 Jaya Pari Steel 410 -5 80,000 Jaya Real Property 1,825 25 26,000 Jembo Cable Company 220 0 0 Kabelindo Murni Tbk 70 0 0 Kalbe Farma Tbk 775 0 2,720,500 Karka Yasa Profilia 20 0 475,000 Karwell Indonesia 400 0 0 Kasogi 20 0 198,000 Kawasan Industri 50 -5 14,830,000 Kedaung Indah Can 170 0 0 Kedawung Setia 150 0 0 Keramika Indonesia 175 0 0 Kimia Farma Tbk 195 -5 724,500 Komatsu Indonesia 1,200 0 12,500 Kopitime Dot Com 5 0 0 Kresna Graha 95 -5 14,500 Kridaperdana 65 -20 10,000 Kurnia Kapuas Utama 120 0 0 Lamicitra Nusantara 75 0 0 Langgeng Makmur 60 10 110,000 Lapindo 450 0 0 Lautan Luas Tbk 295 5 65,000 Limas Stokhomindo 1,200 -50 8,899,000 Lion Mesh P. Tbk 600 0 0 Lion Metal Works 825 0 0 Lippo Cikarang Tbk 210 0 0 Lippo E-NET Tbk 40 0 110,000 Lippo General 380 0 0 Lippo Karawaci Tbk 195 0 0 Lippo Land 525 0 0 Lippo Securities 30 0 0 Makindo Tbk 850 0 0 Mandom Indonesia 2,550 0 0 Mas Murni Indonesia 25 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 375 -25 95,000 Matahari Putra Prima 500 -25 1,604,000 Mayora Indah Tbk 875 -25 648,000 Medco Energi 1,325 -25 243,500 Merck Tbk 15,000 -200 5,500 Metamedia 40 0 0 Metro Supermarket 950 0 0 Metrodata 90 0 1,280,500 Millennium 70 0 72,500 Mitra Rajasa Tbk 65 0 0 Modern Photo Film 650 0 71,500 Modernland Realty 55 0 11,000 Mulia Industrindo 230 0 295,000 Mulialand Tbk 750 0 0 Multi Agro Persada 575 0 0 Multi Bintang 34,000 0 0 Multi Prima 500 0 0 Multibreeder 300 30 10,000 Multipolar Tbk 195 -10 8,047,500 Mustika Ratu Tbk 415 -10 365,000 Nipress Tbk 750 0 0 Pabrik Kertas Tjiwi Kimia 525 -50 120,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 300 0 0 Pan Brothers Tex 385 0 1,535,000 Panasia Indosyntec 275 0 0 Panasia Filament 80 0 0 Panca Wiratama 45 0 0 Panin Insurance Tbk 300 -10 4,735,500 Panin Life Tbk 130 -5 80,000 Panin Sekuritas Tbk 270 -5 25,000 Panorama 575 0 224,500 Pelangi Indah 155 15 50,000 Pelayaran Tempuran 525 0 100,000 Perdana Bangun 265 0 0 Petrosea Tbk 1,600 0 0 Pioneerindo Gourmet 400 0 0 Plastpack Prima 45 0 0 Plaza Indonesia 5,000 0 0 Polysindo Eka 30 0 0 Pool Asuransi 1,250 0 0 PP London Sumatera 950 25 1,845,000 Prasidha Aneka 105 -5 12,000 Prima Alloy Steel 300 0 0 Primarindo Asia 1,175 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 215 -5 10,500 Pudjiadi & Sons 950 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 140 -5 622,500 Ramayana Lestari 4,250 -300 929,000 Ricky Putra 125 0 0 Rig Tenders Tbk 6,300 -50 37,000 Rimo Catur Lestari 110 0 200,000 Ristia Bintang 65 0 0 Roda Panggon 115 0 0 Roda Vivatex Tbk 900 0 0 Ryane Adibusana Tbk 30 0 0 Saham Seri B Hanson 5 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 3,100 0 0 Sarasa Nugraha Tbk 60 0 2,342,500 Sari Husada Tbk 14,000 -200 35,500 Schering Plough 8,500 0 0 Sekar Laut Tbk 280 0 0 Selamat Sempurna 270 0 0 Semen Cibinong Tbk 350 -5 3,577,500 Semen Gresik 8,400 -50 20,500 Sepatu Bata Tbk 14,950 0 0 Siantar TOP Tbk 185 0 0 Sierad Produce Tbk 25 0 560,000 Siloam Health Care 140 0 0 Sinar Mas 450 -20 443,500 Siwani Makmur Tbk 215 -5 91,500 Siwani Trimitra Tbk 30 0 0 SMART Tbk 3,100 0 0 Sona Topas Tourism 140 -5 95,000 Sorini Corporation 825 0 0 Steady Safe Tbk 305 0 11,000 Suba Indah Tbk 120 0 425,000 Sucaco Tbk 1,000 0 0 Sugi Samapersada 460 -5 40,000 Sumalindo Lestari 105 0 0 Sumi Indo Kabel Tbk 295 0 0 Summarecon Agung 525 25 875,500 Summitplast Tbk 140 0 0 Sunson Textile 135 0 75,000 Suparma Tbk 195 -5 170,000 Surabaya Agung 65 0 0 Surya Citra Media 550 -25 10,000 Surya Dumai 385 0 0 Surya Hidup Satwa 1,450 0 0 Surya Intrindo 215 -5 15,000 Surya Semesta 355 -10 4,476,000 Surya Toto 4,500 0 0 Suryainti Permata 195 0 821,500 Suryamas Dutamakmur 45 0 0 Tambang Batubara 600 0 263,500 Telkom 5,850 -50 4,531,500 Tembaga Mulia 2,500 0 0 Tempo Inti Media 85 0 0 Tempo Scan Pacific 5,400 100 107,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,700 0 0 Tifico Tbk 190 0 0 Tigaraksa Satria 3,250 0 0 Timah Tbk 1,500 -50 2,382,500 Tira Austenite Tbk 1,675 0 0 Tirta Mahakam 120 0 120,000 Toko Gunung Agung 270 0 0 Trias Sentosa Tbk 235 -5 1,690,000 Trimegah Securities 85 0 6,225,000 Trust Finance 185 0 450,000 Tunas Baru Lampung 145 -5 150,000 Tunas Ridean Tbk 310 0 1,032,500 Ultra Jaya Milk Tbk 500 0 0 Unggul Indah Cahaya 2,500 0 0 Unilever Indonesia 3,225 -50 1,802,500 United Capital 55 0 1,058,000 United Tractors Tbk 875 0 6,475,000 Voksel Electric Tbk 75 0 0 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 30 0 492,500 Wicaksana Overseas 140 0 0 Zebra Nusantara Tbk 90 0 0 ___________________________________________________________________________ Composite Index : 614.63 Previous : 619.87 Total trading volume : 666,839,833 Total trading value : Rp 612,1 billion ___________________________________________________________________________